Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0162 USDT |
40,362,089.5363 SC |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0165 USDT |
| 2021-10-01 |
0.0154 USDT |
93,720,708.8717 SC |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0162 USDT |
| 2021-09-30 |
0.0142 USDT |
63,785,723.1620 SC |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2021-09-29 |
0.0139 USDT |
88,728,726.7608 SC |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0137 USDT |
| 2021-09-28 |
0.0140 USDT |
90,948,283.9044 SC |
0.0141 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-09-27 |
0.0148 USDT |
85,397,614.4531 SC |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-09-26 |
0.0145 USDT |
159,021,529.9346 SC |
0.0148 USDT |
0.0135 USDT |
0.0142 USDT |
0.0150 USDT |
| 2021-09-25 |
0.0148 USDT |
75,829,219.7302 SC |
0.0149 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2021-09-24 |
0.0149 USDT |
186,396,979.3203 SC |
0.0163 USDT |
0.0139 USDT |
0.0145 USDT |
0.0151 USDT |
| 2021-09-23 |
0.0162 USDT |
62,135,836.9128 SC |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2021-09-22 |
0.0152 USDT |
78,367,315.7170 SC |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0159 USDT |
| 2021-09-21 |
0.0150 USDT |
118,597,027.6036 SC |
0.0154 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-09-20 |
0.0163 USDT |
173,893,658.5735 SC |
0.0181 USDT |
0.0149 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-09-19 |
0.0186 USDT |
41,708,519.8622 SC |
0.0190 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-09-18 |
0.0188 USDT |
59,823,231.7410 SC |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0189 USDT |
| 2021-09-17 |
0.0184 USDT |
80,093,360.1021 SC |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-09-16 |
0.0191 USDT |
76,153,862.4073 SC |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2021-09-15 |
0.0190 USDT |
38,929,748.0232 SC |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2021-09-14 |
0.0184 USDT |
71,918,919.1548 SC |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2021-09-13 |
0.0180 USDT |
91,028,877.3742 SC |
0.0196 USDT |
0.0171 USDT |
0.0179 USDT |
0.0183 USDT |
| 2021-09-12 |
0.0193 USDT |
77,128,547.0268 SC |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0196 USDT |
| 2021-09-11 |
0.0185 USDT |
51,132,660.6906 SC |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2021-09-10 |
0.0191 USDT |
98,399,657.0472 SC |
0.0200 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2021-09-09 |
0.0197 USDT |
143,050,966.8186 SC |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-09-08 |
0.0184 USDT |
134,023,102.5095 SC |
0.0193 USDT |
0.0169 USDT |
0.0181 USDT |
0.0193 USDT |
| 2021-09-07 |
0.0207 USDT |
144,197,376.4203 SC |
0.0245 USDT |
0.0176 USDT |
0.0191 USDT |
0.0192 USDT |
| 2021-09-06 |
0.0244 USDT |
75,977,957.5165 SC |
0.0247 USDT |
0.0233 USDT |
0.0242 USDT |
0.0243 USDT |
| 2021-09-05 |
0.0253 USDT |
248,235,158.1827 SC |
0.0240 USDT |
0.0232 USDT |
0.0244 USDT |
0.0240 USDT |
| 2021-09-04 |
0.0226 USDT |
83,417,401.9283 SC |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0243 USDT |
| 2021-09-03 |
0.0211 USDT |
43,622,939.9102 SC |
0.0207 USDT |
0.0202 USDT |
0.0205 USDT |
0.0210 USDT |
| 2021-09-02 |
0.0209 USDT |
28,795,456.2834 SC |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2021-09-01 |
0.0202 USDT |
45,960,675.3868 SC |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0207 USDT |
| 2021-08-31 |
0.0196 USDT |
47,062,789.9762 SC |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2021-08-30 |
0.0200 USDT |
39,343,146.9211 SC |
0.0208 USDT |
0.0193 USDT |
0.0198 USDT |
0.0202 USDT |
| 2021-08-29 |
0.0206 USDT |
70,577,058.8484 SC |
0.0213 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2021-08-28 |
0.0212 USDT |
30,433,454.6884 SC |
0.0219 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-08-27 |
0.0207 USDT |
52,053,545.2087 SC |
0.0210 USDT |
0.0198 USDT |
0.0202 USDT |
0.0214 USDT |
| 2021-08-26 |
0.0218 USDT |
131,255,328.7965 SC |
0.0230 USDT |
0.0207 USDT |
0.0213 USDT |
0.0211 USDT |
| 2021-08-25 |
0.0214 USDT |
160,596,983.2913 SC |
0.0204 USDT |
0.0199 USDT |
0.0206 USDT |
0.0223 USDT |
| 2021-08-24 |
0.0220 USDT |
208,714,525.4101 SC |
0.0209 USDT |
0.0198 USDT |
0.0207 USDT |
0.0204 USDT |
| 2021-08-23 |
0.0204 USDT |
89,676,530.4301 SC |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0207 USDT |
| 2021-08-22 |
0.0189 USDT |
47,082,935.3435 SC |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2021-08-21 |
0.0188 USDT |
37,991,265.7338 SC |
0.0190 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-08-20 |
0.0187 USDT |
45,182,556.4684 SC |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0190 USDT |
| 2021-08-19 |
0.0171 USDT |
85,475,507.0089 SC |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0179 USDT |
| 2021-08-18 |
0.0175 USDT |
62,892,875.3763 SC |
0.0179 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-08-17 |
0.0191 USDT |
81,095,182.0769 SC |
0.0194 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2021-08-16 |
0.0197 USDT |
104,037,619.5814 SC |
0.0197 USDT |
0.0187 USDT |
0.0194 USDT |
0.0199 USDT |
| 2021-08-15 |
0.0188 USDT |
36,858,846.0956 SC |
0.0195 USDT |
0.0182 USDT |
0.0186 USDT |
0.0194 USDT |
| 2021-08-14 |
0.0190 USDT |
59,373,105.2931 SC |
0.0191 USDT |
0.0183 USDT |
0.0187 USDT |
0.0192 USDT |