Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0095 USDT |
33,666,439.1325 SC |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-04-26 |
0.0097 USDT |
50,672,939.2059 SC |
0.0101 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-25 |
0.0097 USDT |
105,209,225.1002 SC |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |
| 2022-04-24 |
0.0103 USDT |
59,801,246.8642 SC |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-04-23 |
0.0104 USDT |
35,130,190.0814 SC |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-04-22 |
0.0107 USDT |
43,301,057.3814 SC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-21 |
0.0110 USDT |
54,657,208.7455 SC |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-20 |
0.0108 USDT |
52,300,955.8955 SC |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-04-19 |
0.0105 USDT |
36,886,218.4650 SC |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-04-18 |
0.0100 USDT |
63,320,604.4552 SC |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2022-04-17 |
0.0106 USDT |
9,493,946.3704 SC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-16 |
0.0105 USDT |
14,366,964.5209 SC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-04-15 |
0.0106 USDT |
17,725,173.8415 SC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-04-14 |
0.0106 USDT |
21,554,172.8439 SC |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-04-13 |
0.0104 USDT |
42,892,184.5329 SC |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2022-04-12 |
0.0100 USDT |
46,690,553.0060 SC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-04-11 |
0.0103 USDT |
44,052,530.1821 SC |
0.0109 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-04-10 |
0.0111 USDT |
16,604,853.0215 SC |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-04-09 |
0.0111 USDT |
30,101,490.9000 SC |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-04-08 |
0.0114 USDT |
36,222,926.7983 SC |
0.0116 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-07 |
0.0113 USDT |
43,335,763.4868 SC |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-04-06 |
0.0117 USDT |
36,015,006.2965 SC |
0.0126 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-04-05 |
0.0129 USDT |
29,151,921.7244 SC |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-04-04 |
0.0131 USDT |
66,479,750.1150 SC |
0.0140 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-04-03 |
0.0138 USDT |
107,103,130.1108 SC |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-04-02 |
0.0141 USDT |
127,087,251.6300 SC |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-04-01 |
0.0128 USDT |
61,948,589.6125 SC |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0133 USDT |
| 2022-03-31 |
0.0127 USDT |
61,469,964.2100 SC |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-30 |
0.0119 USDT |
32,431,465.7007 SC |
0.0118 USDT |
0.0113 USDT |
0.0116 USDT |
0.0122 USDT |
| 2022-03-29 |
0.0119 USDT |
31,420,352.6359 SC |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-28 |
0.0122 USDT |
40,608,994.3063 SC |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-03-27 |
0.0118 USDT |
216,647,223.1819 SC |
0.0108 USDT |
0.0108 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-03-26 |
0.0104 USDT |
17,472,931.5319 SC |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0108 USDT |
| 2022-03-25 |
0.0103 USDT |
22,622,595.4137 SC |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-24 |
0.0101 USDT |
25,592,807.1476 SC |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-03-23 |
0.0099 USDT |
13,590,297.1238 SC |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2022-03-22 |
0.0097 USDT |
32,692,672.3880 SC |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-03-21 |
0.0093 USDT |
10,026,010.5082 SC |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2022-03-20 |
0.0095 USDT |
25,081,391.3839 SC |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-03-19 |
0.0095 USDT |
19,481,310.4057 SC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2022-03-18 |
0.0089 USDT |
5,146,438.7223 SC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2022-03-17 |
0.0089 USDT |
7,686,967.5124 SC |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-16 |
0.0087 USDT |
32,329,365.0104 SC |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-03-15 |
0.0086 USDT |
15,175,430.6959 SC |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-03-14 |
0.0085 USDT |
19,434,841.4879 SC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-03-13 |
0.0087 USDT |
22,312,744.0934 SC |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-12 |
0.0089 USDT |
7,664,143.5405 SC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-11 |
0.0088 USDT |
10,730,336.4650 SC |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-03-10 |
0.0090 USDT |
13,137,833.1130 SC |
0.0095 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-03-09 |
0.0093 USDT |
14,126,765.5572 SC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |