Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0043 USDT |
21,453,025.8878 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-18 |
0.0043 USDT |
76,313,726.2802 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-07-17 |
0.0040 USDT |
3,976,866.5178 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0040 USDT |
4,395,765.6833 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
4,314,761.6756 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0038 USDT |
12,932,139.7911 SC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-13 |
0.0038 USDT |
37,134,665.4619 SC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0037 USDT |
23,546,693.4063 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-11 |
0.0039 USDT |
21,025,214.3986 SC |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-10 |
0.0043 USDT |
40,427,917.3722 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-09 |
0.0041 USDT |
30,226,558.7968 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-07-08 |
0.0040 USDT |
22,072,421.6485 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-07 |
0.0040 USDT |
16,034,021.6629 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-06 |
0.0038 USDT |
6,802,229.7299 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-05 |
0.0038 USDT |
4,774,637.6314 SC |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
3,722,884.0859 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-03 |
0.0039 USDT |
14,381,500.0063 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-02 |
0.0038 USDT |
17,516,298.8244 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0037 USDT |
9,848,529.8149 SC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-30 |
0.0036 USDT |
13,493,156.9913 SC |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-29 |
0.0038 USDT |
6,854,059.6640 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0041 USDT |
13,079,874.0510 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-27 |
0.0041 USDT |
7,098,894.6317 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-06-26 |
0.0041 USDT |
4,417,444.0530 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-25 |
0.0041 USDT |
6,854,584.1417 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
11,767,100.9569 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0040 USDT |
14,301,794.4876 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-22 |
0.0039 USDT |
19,265,870.9269 SC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-21 |
0.0041 USDT |
28,221,642.8529 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-20 |
0.0040 USDT |
27,950,214.9798 SC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-19 |
0.0037 USDT |
29,404,251.1920 SC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2022-06-18 |
0.0034 USDT |
19,163,048.1689 SC |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-06-17 |
0.0036 USDT |
22,638,464.2620 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-16 |
0.0037 USDT |
97,788,439.5407 SC |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-15 |
0.0035 USDT |
73,322,388.5883 SC |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2022-06-14 |
0.0036 USDT |
66,245,960.2812 SC |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-13 |
0.0037 USDT |
108,085,427.6384 SC |
0.0041 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0042 USDT |
44,230,450.5927 SC |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-11 |
0.0047 USDT |
27,666,226.7550 SC |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-06-10 |
0.0051 USDT |
23,475,699.1214 SC |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-09 |
0.0055 USDT |
16,323,674.6559 SC |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-08 |
0.0056 USDT |
23,344,385.2633 SC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-07 |
0.0055 USDT |
20,430,267.6568 SC |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-06-06 |
0.0058 USDT |
29,476,918.4180 SC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-05 |
0.0055 USDT |
10,394,764.9553 SC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-06-04 |
0.0054 USDT |
9,623,612.5996 SC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-06-03 |
0.0054 USDT |
19,760,369.7194 SC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-02 |
0.0055 USDT |
32,320,878.7902 SC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-06-01 |
0.0056 USDT |
51,274,473.7108 SC |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-31 |
0.0057 USDT |
44,430,314.1059 SC |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |