Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.5334 USDT |
7,879,032.6481 SAND |
0.5280 USDT |
0.5132 USDT |
0.5179 USDT |
0.5842 USDT |
| 2023-03-11 |
0.5261 USDT |
6,011,933.0215 SAND |
0.5371 USDT |
0.5086 USDT |
0.5160 USDT |
0.5264 USDT |
| 2023-03-10 |
0.5280 USDT |
4,417,990.7937 SAND |
0.5342 USDT |
0.5045 USDT |
0.5189 USDT |
0.5291 USDT |
| 2023-03-09 |
0.5748 USDT |
3,659,196.4906 SAND |
0.5689 USDT |
0.5519 USDT |
0.5623 USDT |
0.5567 USDT |
| 2023-03-08 |
0.5853 USDT |
2,651,937.1835 SAND |
0.6094 USDT |
0.5607 USDT |
0.5742 USDT |
0.5721 USDT |
| 2023-03-07 |
0.6155 USDT |
1,475,062.0941 SAND |
0.6295 USDT |
0.5896 USDT |
0.6080 USDT |
0.6083 USDT |
| 2023-03-06 |
0.6189 USDT |
1,838,710.7968 SAND |
0.6148 USDT |
0.5989 USDT |
0.6043 USDT |
0.6305 USDT |
| 2023-03-05 |
0.6230 USDT |
1,652,139.6564 SAND |
0.6223 USDT |
0.6109 USDT |
0.6178 USDT |
0.6149 USDT |
| 2023-03-04 |
0.6371 USDT |
1,586,072.0657 SAND |
0.6415 USDT |
0.6069 USDT |
0.6168 USDT |
0.6093 USDT |
| 2023-03-03 |
0.6350 USDT |
2,408,365.5024 SAND |
0.6896 USDT |
0.6028 USDT |
0.6275 USDT |
0.6316 USDT |
| 2023-03-02 |
0.6867 USDT |
1,333,051.9354 SAND |
0.7055 USDT |
0.6721 USDT |
0.6783 USDT |
0.6882 USDT |
| 2023-03-01 |
0.7005 USDT |
1,372,060.7121 SAND |
0.6840 USDT |
0.6760 USDT |
0.6871 USDT |
0.7047 USDT |
| 2023-02-28 |
0.6993 USDT |
1,340,699.0474 SAND |
0.7119 USDT |
0.6748 USDT |
0.6872 USDT |
0.6827 USDT |
| 2023-02-27 |
0.7107 USDT |
1,486,921.8710 SAND |
0.7190 USDT |
0.6950 USDT |
0.7015 USDT |
0.7131 USDT |
| 2023-02-26 |
0.7111 USDT |
1,087,273.0948 SAND |
0.7085 USDT |
0.7015 USDT |
0.7062 USDT |
0.7201 USDT |
| 2023-02-25 |
0.7040 USDT |
1,101,942.0805 SAND |
0.7224 USDT |
0.6735 USDT |
0.6878 USDT |
0.6776 USDT |
| 2023-02-24 |
0.7429 USDT |
1,108,130.5203 SAND |
0.7642 USDT |
0.7013 USDT |
0.7160 USDT |
0.7153 USDT |
| 2023-02-23 |
0.7637 USDT |
1,140,926.7734 SAND |
0.7673 USDT |
0.7425 USDT |
0.7516 USDT |
0.7537 USDT |
| 2023-02-22 |
0.7538 USDT |
1,201,307.5586 SAND |
0.7824 USDT |
0.7318 USDT |
0.7405 USDT |
0.7467 USDT |
| 2023-02-21 |
0.8040 USDT |
1,667,901.5726 SAND |
0.8322 USDT |
0.7634 USDT |
0.7783 USDT |
0.7794 USDT |
| 2023-02-20 |
0.8390 USDT |
2,004,495.9653 SAND |
0.7827 USDT |
0.7488 USDT |
0.7819 USDT |
0.8275 USDT |
| 2023-02-19 |
0.7943 USDT |
825,060.8520 SAND |
0.7621 USDT |
0.7577 USDT |
0.7644 USDT |
0.7867 USDT |
| 2023-02-18 |
0.7695 USDT |
276,980.2283 SAND |
0.7615 USDT |
0.7521 USDT |
0.7578 USDT |
0.7561 USDT |
| 2023-02-17 |
0.7500 USDT |
883,400.7463 SAND |
0.7199 USDT |
0.7157 USDT |
0.7391 USDT |
0.7557 USDT |
| 2023-02-16 |
0.7827 USDT |
2,032,112.3273 SAND |
0.7638 USDT |
0.7527 USDT |
0.7767 USDT |
0.7636 USDT |
| 2023-02-15 |
0.7150 USDT |
892,099.1816 SAND |
0.7124 USDT |
0.6930 USDT |
0.6982 USDT |
0.7319 USDT |
| 2023-02-14 |
0.6872 USDT |
1,078,618.5461 SAND |
0.6869 USDT |
0.6626 USDT |
0.6706 USDT |
0.7078 USDT |
| 2023-02-13 |
0.6741 USDT |
929,982.8317 SAND |
0.7026 USDT |
0.6520 USDT |
0.6647 USDT |
0.6857 USDT |
| 2023-02-12 |
0.7326 USDT |
268,585.4158 SAND |
0.7462 USDT |
0.7180 USDT |
0.7290 USDT |
0.7180 USDT |
| 2023-02-11 |
0.7354 USDT |
328,637.2407 SAND |
0.7334 USDT |
0.7235 USDT |
0.7286 USDT |
0.7478 USDT |
| 2023-02-10 |
0.7312 USDT |
750,652.6047 SAND |
0.7298 USDT |
0.7123 USDT |
0.7265 USDT |
0.7304 USDT |
| 2023-02-09 |
0.7852 USDT |
2,234,934.3342 SAND |
0.8533 USDT |
0.7175 USDT |
0.7358 USDT |
0.7343 USDT |
| 2023-02-08 |
0.8801 USDT |
2,253,328.9697 SAND |
0.9107 USDT |
0.8123 USDT |
0.8405 USDT |
0.8399 USDT |
| 2023-02-07 |
0.7220 USDT |
461,449.9148 SAND |
0.7078 USDT |
0.7054 USDT |
0.7103 USDT |
0.7409 USDT |
| 2023-02-06 |
0.7273 USDT |
347,536.2810 SAND |
0.7336 USDT |
0.7093 USDT |
0.7187 USDT |
0.7150 USDT |
| 2023-02-05 |
0.7479 USDT |
412,417.9203 SAND |
0.7732 USDT |
0.7160 USDT |
0.7257 USDT |
0.7313 USDT |
| 2023-02-04 |
0.7800 USDT |
536,105.1449 SAND |
0.7656 USDT |
0.7480 USDT |
0.7548 USDT |
0.7698 USDT |
| 2023-02-03 |
0.7583 USDT |
503,935.9669 SAND |
0.7474 USDT |
0.7390 USDT |
0.7477 USDT |
0.7581 USDT |
| 2023-02-02 |
0.7686 USDT |
436,911.6621 SAND |
0.7657 USDT |
0.7342 USDT |
0.7525 USDT |
0.7523 USDT |
| 2023-02-01 |
0.7215 USDT |
459,696.1215 SAND |
0.7308 USDT |
0.6852 USDT |
0.6971 USDT |
0.7699 USDT |
| 2023-01-31 |
0.7240 USDT |
246,700.0052 SAND |
0.7214 USDT |
0.7109 USDT |
0.7183 USDT |
0.7185 USDT |
| 2023-01-30 |
0.7461 USDT |
427,588.5263 SAND |
0.8003 USDT |
0.6992 USDT |
0.7161 USDT |
0.7120 USDT |
| 2023-01-29 |
0.7752 USDT |
524,751.4814 SAND |
0.7352 USDT |
0.7252 USDT |
0.7373 USDT |
0.7931 USDT |
| 2023-01-28 |
0.7536 USDT |
264,293.1677 SAND |
0.7433 USDT |
0.7230 USDT |
0.7326 USDT |
0.7326 USDT |
| 2023-01-27 |
0.7272 USDT |
218,486.7065 SAND |
0.7418 USDT |
0.7099 USDT |
0.7202 USDT |
0.7498 USDT |
| 2023-01-26 |
0.7436 USDT |
306,515.0789 SAND |
0.7584 USDT |
0.7170 USDT |
0.7319 USDT |
0.7379 USDT |
| 2023-01-25 |
0.7332 USDT |
260,081.3857 SAND |
0.7266 USDT |
0.7052 USDT |
0.7215 USDT |
0.7500 USDT |
| 2023-01-24 |
0.7861 USDT |
263,586.1107 SAND |
0.7915 USDT |
0.7590 USDT |
0.7717 USDT |
0.7695 USDT |
| 2023-01-23 |
0.8026 USDT |
510,475.4519 SAND |
0.8077 USDT |
0.7788 USDT |
0.7957 USDT |
0.7983 USDT |
| 2023-01-22 |
0.8106 USDT |
603,891.2116 SAND |
0.7881 USDT |
0.7680 USDT |
0.7793 USDT |
0.7793 USDT |