Identifier on Huobi: ruffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0104 USDT |
1,805,562.8204 RUFF |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-02-27 |
0.0098 USDT |
1,457,883.9839 RUFF |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2019-02-26 |
0.0100 USDT |
1,751,281.3756 RUFF |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-02-25 |
0.0100 USDT |
795,051.0711 RUFF |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-02-24 |
0.0104 USDT |
1,070,422.5140 RUFF |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-02-23 |
0.0100 USDT |
3,201,891.7765 RUFF |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-02-22 |
0.0116 USDT |
12,827,493.7834 RUFF |
0.0117 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2019-02-21 |
0.0112 USDT |
1,671,271.5271 RUFF |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2019-02-20 |
0.0109 USDT |
301,994.0653 RUFF |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-02-19 |
0.0115 USDT |
3,609,914.1021 RUFF |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-02-18 |
0.0107 USDT |
2,936,102.0880 RUFF |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-02-17 |
0.0105 USDT |
3,414,593.6911 RUFF |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-02-16 |
0.0100 USDT |
1,040,440.5454 RUFF |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-02-15 |
0.0100 USDT |
214,185.6798 RUFF |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-02-14 |
0.0097 USDT |
154,168.7791 RUFF |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2019-02-13 |
0.0096 USDT |
85,719.8223 RUFF |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2019-02-12 |
0.0095 USDT |
782,262.7609 RUFF |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-02-11 |
0.0100 USDT |
720,224.7031 RUFF |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-02-10 |
0.0101 USDT |
1,256,067.3645 RUFF |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-02-09 |
0.0098 USDT |
311,164.7473 RUFF |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-02-08 |
0.0101 USDT |
358,881.3019 RUFF |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-02-07 |
0.0100 USDT |
2,379,672.2597 RUFF |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-02-06 |
0.0090 USDT |
77,297.3195 RUFF |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-02-05 |
0.0091 USDT |
254,717.6442 RUFF |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2019-02-04 |
0.0091 USDT |
694,754.8334 RUFF |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-02-03 |
0.0094 USDT |
159,279.9083 RUFF |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-02-02 |
0.0089 USDT |
743,585.2604 RUFF |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-02-01 |
0.0086 USDT |
11,904.3261 RUFF |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-01-31 |
0.0085 USDT |
6,278.2817 RUFF |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-01-30 |
0.0087 USDT |
10,166.5786 RUFF |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-01-29 |
0.0088 USDT |
384,880.1178 RUFF |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-01-28 |
0.0085 USDT |
2,334,729.1122 RUFF |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-01-27 |
0.0082 USDT |
2,636,193.0517 RUFF |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-01-26 |
0.0090 USDT |
2,979,439.3148 RUFF |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-01-25 |
0.0094 USDT |
3,571,720.2281 RUFF |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2019-01-24 |
0.0089 USDT |
8,450,697.2062 RUFF |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-01-23 |
0.0090 USDT |
3,735,474.5805 RUFF |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-01-22 |
0.0091 USDT |
1,587,530.7287 RUFF |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-01-20 |
0.0085 USDT |
4,319,052.5273 RUFF |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-01-19 |
0.0085 USDT |
715,044.5590 RUFF |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-01-18 |
0.0089 USDT |
453,025.4521 RUFF |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-01-17 |
0.0086 USDT |
86,527.1219 RUFF |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-01-16 |
0.0089 USDT |
802,211.1937 RUFF |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-01-15 |
0.0089 USDT |
1,261,744.4003 RUFF |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-01-14 |
0.0087 USDT |
2,137,070.2435 RUFF |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-01-13 |
0.0091 USDT |
9,769,080.1104 RUFF |
0.0086 USDT |
0.0086 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-01-12 |
0.0083 USDT |
3,657,030.5189 RUFF |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-01-11 |
0.0097 USDT |
30,635,799.6429 RUFF |
0.0084 USDT |
0.0083 USDT |
0.0113 USDT |
0.0089 USDT |
| 2019-01-10 |
0.0083 USDT |
433,989.7974 RUFF |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2019-01-09 |
0.0080 USDT |
2,142,162.5879 RUFF |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |