Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0075 USDT |
95,010.7400 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-06 |
0.0074 USDT |
1,213,909.6500 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-05 |
0.0075 USDT |
385,706.4300 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-04 |
0.0074 USDT |
517,470.9751 |
0.0077 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-03 |
0.0076 USDT |
798,362.9745 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-09-02 |
0.0074 USDT |
5,926,510.4900 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
| 2025-09-01 |
0.0072 USDT |
651,002.9116 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-31 |
0.0076 USDT |
6,211.9200 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-08-30 |
0.0075 USDT |
15,217.2300 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-08-29 |
0.0077 USDT |
134,474.6049 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-08-28 |
0.0078 USDT |
194,895.9600 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-08-27 |
0.0079 USDT |
68,826.0818 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-08-26 |
0.0077 USDT |
156,538.9000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-08-25 |
0.0082 USDT |
73,233.8900 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-24 |
0.0083 USDT |
188,216.3700 |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-23 |
0.0086 USDT |
941,224.9945 |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-22 |
0.0081 USDT |
869,472.9056 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-08-21 |
0.0084 USDT |
12,141.5300 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-20 |
0.0081 USDT |
10,159.4600 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-08-19 |
0.0086 USDT |
679,257.6431 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-08-18 |
0.0087 USDT |
184,351.1692 |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-08-17 |
0.0093 USDT |
346,321.2900 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-16 |
0.0090 USDT |
476,555.7500 |
0.0091 USDT |
0.0084 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-08-15 |
0.0090 USDT |
718,273.1527 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-08-14 |
0.0098 USDT |
1,964,460.1384 |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-13 |
0.0097 USDT |
414,195.8900 |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-08-12 |
0.0090 USDT |
212,274.5800 |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-11 |
0.0094 USDT |
2,057,137.5956 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-08-10 |
0.0093 USDT |
1,393,803.8717 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-08-09 |
0.0088 USDT |
507,578.4726 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-08-08 |
0.0082 USDT |
360,291.7612 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-08-07 |
0.0078 USDT |
342,803.7812 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-08-06 |
0.0075 USDT |
293,440.7410 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-08-05 |
0.0075 USDT |
430,337.7700 |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-04 |
0.0076 USDT |
581,746.2700 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-08-03 |
0.0074 USDT |
197,716.5900 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-08-02 |
0.0073 USDT |
293,487.1404 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-08-01 |
0.0076 USDT |
671,583.3341 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-07-31 |
0.0085 USDT |
4,916,131.5923 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-30 |
0.0081 USDT |
343,464.0352 |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-29 |
0.0085 USDT |
684,056.3253 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-07-28 |
0.0087 USDT |
2,187,233.0936 |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-27 |
0.0089 USDT |
343,438.1656 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-07-26 |
0.0089 USDT |
243,543.6066 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-07-25 |
0.0084 USDT |
797,505.9950 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-24 |
0.0088 USDT |
1,870,625.2467 |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2025-07-23 |
0.0093 USDT |
1,284,967.2936 |
0.0097 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-07-22 |
0.0094 USDT |
801,551.3181 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-07-21 |
0.0097 USDT |
1,966,559.2370 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-20 |
0.0098 USDT |
3,098,581.8702 |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |