Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2022-08-18 0.0069 USDT 38,732,680.9771 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2022-08-17 0.0073 USDT 77,040,216.5784 0.0073 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2022-08-16 0.0073 USDT 66,137,237.6295 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2022-08-15 0.0075 USDT 52,994,379.0805 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2022-08-14 0.0077 USDT 52,914,713.1617 0.0079 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-08-13 0.0081 USDT 25,943,931.6681 0.0080 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-08-12 0.0079 USDT 48,882,251.0986 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2022-08-11 0.0084 USDT 51,958,481.7282 0.0085 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-08-10 0.0081 USDT 87,978,400.1078 0.0085 USDT 0.0077 USDT 0.0077 USDT 0.0084 USDT
2022-08-09 0.0081 USDT 114,458,195.4712 0.0077 USDT 0.0076 USDT 0.0078 USDT 0.0083 USDT
2022-08-08 0.0078 USDT 111,480,670.3111 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0077 USDT
2022-08-07 0.0071 USDT 27,810,426.2864 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2022-08-06 0.0072 USDT 33,440,964.2297 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2022-08-05 0.0072 USDT 68,914,537.1750 0.0071 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2022-08-04 0.0068 USDT 107,156,441.9526 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0070 USDT
2022-08-03 0.0067 USDT 68,878,739.4204 0.0066 USDT 0.0063 USDT 0.0065 USDT 0.0066 USDT
2022-08-02 0.0066 USDT 116,632,025.2458 0.0070 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2022-08-01 0.0069 USDT 103,186,959.9736 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2022-07-31 0.0069 USDT 96,711,662.9248 0.0069 USDT 0.0066 USDT 0.0068 USDT 0.0070 USDT
2022-07-30 0.0072 USDT 206,356,378.1936 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0069 USDT
2022-07-29 0.0067 USDT 221,856,996.4253 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0069 USDT
2022-07-28 0.0062 USDT 103,173,897.7406 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0066 USDT
2022-07-27 0.0058 USDT 82,630,689.6272 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0060 USDT
2022-07-26 0.0057 USDT 27,137,961.6237 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2022-07-25 0.0059 USDT 44,588,654.4321 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2022-07-24 0.0063 USDT 51,120,146.7018 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2022-07-23 0.0063 USDT 86,348,712.1941 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2022-07-22 0.0066 USDT 124,178,541.5741 0.0066 USDT 0.0063 USDT 0.0065 USDT 0.0063 USDT
2022-07-21 0.0065 USDT 281,914,667.7289 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2022-07-20 0.0070 USDT 339,068,001.4415 0.0073 USDT 0.0064 USDT 0.0067 USDT 0.0067 USDT
2022-07-19 0.0072 USDT 369,363,523.7917 0.0071 USDT 0.0068 USDT 0.0070 USDT 0.0072 USDT
2022-07-18 0.0069 USDT 302,866,109.9859 0.0065 USDT 0.0064 USDT 0.0066 USDT 0.0068 USDT
2022-07-17 0.0068 USDT 208,864,825.2396 0.0069 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2022-07-16 0.0067 USDT 224,650,208.0458 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0068 USDT
2022-07-15 0.0068 USDT 321,396,461.0204 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2022-07-14 0.0065 USDT 384,743,654.5892 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2022-07-13 0.0060 USDT 427,435,416.2888 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0063 USDT
2022-07-12 0.0060 USDT 197,796,771.0205 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-07-11 0.0062 USDT 283,648,054.7929 0.0067 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-07-10 0.0069 USDT 162,252,229.6928 0.0072 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2022-07-09 0.0072 USDT 139,116,171.7446 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0073 USDT
2022-07-08 0.0073 USDT 229,826,401.9578 0.0075 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2022-07-07 0.0074 USDT 375,634,587.3891 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0075 USDT
2022-07-06 0.0069 USDT 247,182,447.9642 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0071 USDT
2022-07-05 0.0071 USDT 322,704,501.4181 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2022-07-04 0.0069 USDT 264,127,723.2257 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0071 USDT
2022-07-03 0.0071 USDT 211,197,107.9833 0.0074 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2022-07-02 0.0070 USDT 219,763,130.7739 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0071 USDT
2022-07-01 0.0071 USDT 414,323,009.3768 0.0071 USDT 0.0067 USDT 0.0069 USDT 0.0070 USDT
2022-06-30 0.0069 USDT 435,294,545.1624 0.0073 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT