Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0021 USDT |
41,152,945.8372 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-07 |
0.0021 USDT |
36,687,185.8910 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-06 |
0.0022 USDT |
23,886,602.5700 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-05 |
0.0022 USDT |
24,723,359.7700 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-04 |
0.0022 USDT |
35,626,570.4430 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-03 |
0.0020 USDT |
22,334,801.6369 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-02 |
0.0020 USDT |
26,333,409.5728 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-01 |
0.0021 USDT |
56,166,012.9476 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-31 |
0.0020 USDT |
62,805,397.9876 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-30 |
0.0020 USDT |
19,645,161.2959 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-29 |
0.0020 USDT |
21,388,039.0424 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-28 |
0.0020 USDT |
110,811,449.1758 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-27 |
0.0019 USDT |
52,998,763.0600 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-26 |
0.0019 USDT |
58,139,594.7094 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-25 |
0.0018 USDT |
40,581,495.3460 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-24 |
0.0019 USDT |
68,546,950.2228 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-23 |
0.0018 USDT |
34,942,104.0600 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-22 |
0.0018 USDT |
27,201,401.5122 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-10-21 |
0.0020 USDT |
28,352,968.7900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-20 |
0.0020 USDT |
29,240,761.3700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-19 |
0.0020 USDT |
23,791,287.3954 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-18 |
0.0020 USDT |
38,892,101.2245 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-17 |
0.0020 USDT |
31,730,164.8953 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-16 |
0.0021 USDT |
31,758,314.2170 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-15 |
0.0020 USDT |
28,668,325.9400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-14 |
0.0021 USDT |
30,528,369.9100 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-13 |
0.0021 USDT |
41,939,404.4277 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-12 |
0.0021 USDT |
30,180,012.4464 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-11 |
0.0021 USDT |
21,987,121.4402 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-10 |
0.0021 USDT |
32,640,455.9484 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-09 |
0.0021 USDT |
14,467,504.5768 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-08 |
0.0022 USDT |
37,343,021.8505 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-07 |
0.0021 USDT |
33,216,211.0200 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-06 |
0.0022 USDT |
30,996,736.9936 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-05 |
0.0022 USDT |
78,835,273.9012 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-04 |
0.0021 USDT |
34,012,201.1800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-03 |
0.0022 USDT |
19,957,015.6701 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-02 |
0.0022 USDT |
21,184,372.3274 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-01 |
0.0022 USDT |
26,374,783.9452 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-30 |
0.0022 USDT |
20,219,915.9871 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-29 |
0.0022 USDT |
33,776,917.3350 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-28 |
0.0021 USDT |
33,095,271.3300 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-27 |
0.0022 USDT |
22,649,051.2818 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-26 |
0.0022 USDT |
40,019,455.8440 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-25 |
0.0022 USDT |
95,111,755.5625 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-24 |
0.0021 USDT |
29,982,092.5577 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-23 |
0.0022 USDT |
118,076,356.3701 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-09-22 |
0.0024 USDT |
6,100,328.8200 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-21 |
0.0024 USDT |
3,423,625.6612 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-20 |
0.0025 USDT |
5,896,841.7491 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |