Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0024 USDT |
16,633,533.8767 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-01 |
0.0024 USDT |
17,112,819.0176 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-31 |
0.0024 USDT |
6,194,323.3769 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-30 |
0.0024 USDT |
13,888,337.6203 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-29 |
0.0024 USDT |
9,240,637.6284 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-28 |
0.0024 USDT |
79,891,259.4717 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-08-27 |
0.0022 USDT |
54,638,556.0226 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-08-26 |
0.0025 USDT |
16,053,466.3905 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-25 |
0.0026 USDT |
10,629,092.4407 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-24 |
0.0026 USDT |
8,701,500.8220 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-23 |
0.0026 USDT |
15,996,652.4316 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-22 |
0.0026 USDT |
14,878,887.4111 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-21 |
0.0026 USDT |
62,393,625.3508 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-20 |
0.0027 USDT |
37,385,501.9000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-19 |
0.0028 USDT |
46,153,943.8116 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-18 |
0.0028 USDT |
68,642,041.0286 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-17 |
0.0028 USDT |
34,332,397.9528 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-16 |
0.0027 USDT |
75,883,892.2167 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-15 |
0.0028 USDT |
111,511,796.6999 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-14 |
0.0028 USDT |
193,436,394.0969 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-08-13 |
0.0028 USDT |
45,954,815.9645 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-12 |
0.0029 USDT |
123,319,830.0279 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-11 |
0.0030 USDT |
12,758,060.1605 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-08-10 |
0.0032 USDT |
35,398,229.3674 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-08-09 |
0.0030 USDT |
25,510,856.0635 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-08 |
0.0030 USDT |
59,464,248.4385 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-08-07 |
0.0034 USDT |
72,316,829.6671 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-06 |
0.0029 USDT |
62,575,634.5020 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-05 |
0.0029 USDT |
62,852,514.3668 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-04 |
0.0029 USDT |
49,136,400.7234 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-03 |
0.0029 USDT |
135,882,428.7010 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-02 |
0.0026 USDT |
73,352,362.0240 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-01 |
0.0027 USDT |
99,456,276.1759 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-07-31 |
0.0027 USDT |
64,493,625.8976 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-07-30 |
0.0028 USDT |
105,729,926.1922 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-07-29 |
0.0028 USDT |
79,598,989.9960 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-28 |
0.0029 USDT |
44,898,307.6580 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-27 |
0.0028 USDT |
26,338,582.8906 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-26 |
0.0029 USDT |
22,078,252.7882 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-25 |
0.0030 USDT |
19,850,519.3707 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-24 |
0.0031 USDT |
83,568,341.1055 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-23 |
0.0030 USDT |
235,147,670.8587 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-22 |
0.0029 USDT |
61,016,641.2981 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-21 |
0.0031 USDT |
47,049,665.1299 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-20 |
0.0031 USDT |
38,682,043.7804 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-19 |
0.0032 USDT |
33,092,712.9643 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-18 |
0.0031 USDT |
47,579,419.7300 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-17 |
0.0033 USDT |
116,480,735.8640 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-07-16 |
0.0032 USDT |
186,208,490.2557 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-07-15 |
0.0037 USDT |
295,502,274.1518 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |