Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0119 USDT |
27,934,345.2631 |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2020-08-02 |
0.0124 USDT |
87,491,336.1297 |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-08-01 |
0.0106 USDT |
18,347,392.5581 |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2020-07-31 |
0.0117 USDT |
63,408,646.1534 |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-07-30 |
0.0102 USDT |
66,349,189.5435 |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-07-29 |
0.0089 USDT |
23,600,937.6675 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-07-28 |
0.0090 USDT |
22,627,887.3575 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-07-27 |
0.0096 USDT |
79,047,169.5098 |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-07-26 |
0.0081 USDT |
98,787,204.9000 |
0.0083 USDT |
0.0076 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-07-25 |
0.0097 USDT |
129,967,398.8299 |
0.0091 USDT |
0.0087 USDT |
0.0105 USDT |
0.0098 USDT |
| 2020-07-24 |
0.0093 USDT |
102,429,073.4647 |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0090 USDT |
| 2020-07-23 |
0.0105 USDT |
48,264,874.7491 |
0.0111 USDT |
0.0098 USDT |
0.0111 USDT |
0.0099 USDT |
| 2020-07-22 |
0.0116 USDT |
55,095,444.7179 |
0.0120 USDT |
0.0112 USDT |
0.0128 USDT |
0.0115 USDT |
| 2020-07-21 |
0.0122 USDT |
78,832,648.1319 |
0.0117 USDT |
0.0113 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-07-20 |
0.0106 USDT |
102,289,842.3449 |
0.0112 USDT |
0.0099 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-07-19 |
0.0125 USDT |
111,252,919.6778 |
0.0116 USDT |
0.0116 USDT |
0.0132 USDT |
0.0126 USDT |
| 2020-07-18 |
0.0126 USDT |
115,802,225.9792 |
0.0128 USDT |
0.0118 USDT |
0.0136 USDT |
0.0121 USDT |
| 2020-07-17 |
0.0125 USDT |
199,480,877.2998 |
0.0113 USDT |
0.0111 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-07-16 |
0.0101 USDT |
62,147,486.5506 |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-07-15 |
0.0096 USDT |
61,108,912.7754 |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-07-14 |
0.0090 USDT |
27,325,222.2149 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-07-13 |
0.0085 USDT |
27,006,975.4667 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-07-12 |
0.0088 USDT |
71,232,375.4140 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2020-07-11 |
0.0085 USDT |
52,795,449.6449 |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-07-10 |
0.0077 USDT |
42,959,808.0199 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-07-09 |
0.0077 USDT |
34,300,717.0180 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-07-08 |
0.0079 USDT |
56,537,780.0705 |
0.0078 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-07-07 |
0.0082 USDT |
44,474,533.9066 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-07-06 |
0.0083 USDT |
111,984,717.8993 |
0.0087 USDT |
0.0078 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-07-05 |
0.0083 USDT |
168,173,651.6366 |
0.0075 USDT |
0.0075 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-07-04 |
0.0070 USDT |
58,460,597.2937 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-07-03 |
0.0065 USDT |
48,698,810.0880 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-07-02 |
0.0062 USDT |
59,570,331.5620 |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-07-01 |
0.0063 USDT |
45,347,475.3650 |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-06-30 |
0.0070 USDT |
70,215,365.9820 |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-06-29 |
0.0065 USDT |
108,101,640.7926 |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-06-28 |
0.0060 USDT |
55,260,996.9409 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-06-27 |
0.0060 USDT |
100,808,495.1917 |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-06-26 |
0.0060 USDT |
153,111,593.4515 |
0.0064 USDT |
0.0055 USDT |
0.0068 USDT |
0.0059 USDT |
| 2020-06-25 |
0.0071 USDT |
203,822,687.1335 |
0.0078 USDT |
0.0065 USDT |
0.0080 USDT |
0.0067 USDT |
| 2020-06-24 |
0.0070 USDT |
182,092,785.6520 |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-06-23 |
0.0062 USDT |
148,686,052.9276 |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-06-22 |
0.0052 USDT |
71,733,790.4503 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-21 |
0.0049 USDT |
55,141,408.4550 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-06-20 |
0.0046 USDT |
6,012,719.5867 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-06-19 |
0.0048 USDT |
26,395,063.1959 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-06-18 |
0.0046 USDT |
22,168,503.0147 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-06-17 |
0.0045 USDT |
58,556,182.1287 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-06-16 |
0.0047 USDT |
71,321,312.4387 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-06-15 |
0.0045 USDT |
63,213,669.6785 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |