Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0201 USDT |
40,241,853.0354 |
0.0204 USDT |
0.0194 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-11-16 |
0.0196 USDT |
88,043,242.6933 |
0.0183 USDT |
0.0181 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-11-15 |
0.0171 USDT |
69,620,302.4371 |
0.0169 USDT |
0.0160 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-11-14 |
0.0156 USDT |
67,542,856.8827 |
0.0168 USDT |
0.0143 USDT |
0.0170 USDT |
0.0154 USDT |
| 2020-11-13 |
0.0161 USDT |
25,260,159.2002 |
0.0161 USDT |
0.0156 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-11-12 |
0.0173 USDT |
32,467,496.3669 |
0.0172 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-11-11 |
0.0160 USDT |
35,516,921.9218 |
0.0164 USDT |
0.0155 USDT |
0.0168 USDT |
0.0160 USDT |
| 2020-11-10 |
0.0180 USDT |
139,227,458.9695 |
0.0167 USDT |
0.0165 USDT |
0.0189 USDT |
0.0173 USDT |
| 2020-11-09 |
0.0170 USDT |
131,390,690.5369 |
0.0154 USDT |
0.0153 USDT |
0.0181 USDT |
0.0177 USDT |
| 2020-11-08 |
0.0143 USDT |
44,543,203.4093 |
0.0137 USDT |
0.0134 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-11-07 |
0.0141 USDT |
38,855,188.3267 |
0.0140 USDT |
0.0137 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-11-06 |
0.0128 USDT |
142,051,534.9223 |
0.0136 USDT |
0.0119 USDT |
0.0139 USDT |
0.0130 USDT |
| 2020-11-05 |
0.0139 USDT |
61,213,924.6295 |
0.0134 USDT |
0.0134 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-11-04 |
0.0116 USDT |
68,399,573.7431 |
0.0112 USDT |
0.0111 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-11-03 |
0.0103 USDT |
78,792,021.7589 |
0.0096 USDT |
0.0095 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-11-02 |
0.0104 USDT |
31,574,950.8424 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-11-01 |
0.0114 USDT |
22,381,810.0888 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-10-31 |
0.0116 USDT |
29,722,517.2196 |
0.0113 USDT |
0.0111 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-10-30 |
0.0122 USDT |
37,304,427.8711 |
0.0123 USDT |
0.0116 USDT |
0.0127 USDT |
0.0116 USDT |
| 2020-10-29 |
0.0119 USDT |
64,394,209.4382 |
0.0115 USDT |
0.0112 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-10-28 |
0.0124 USDT |
53,830,951.9515 |
0.0130 USDT |
0.0116 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-10-27 |
0.0136 USDT |
70,644,592.2625 |
0.0135 USDT |
0.0130 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-10-26 |
0.0148 USDT |
48,883,528.7019 |
0.0147 USDT |
0.0143 USDT |
0.0151 USDT |
0.0144 USDT |
| 2020-10-25 |
0.0152 USDT |
96,817,627.1595 |
0.0151 USDT |
0.0141 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-10-24 |
0.0164 USDT |
95,534,212.0040 |
0.0151 USDT |
0.0148 USDT |
0.0172 USDT |
0.0167 USDT |
| 2020-10-23 |
0.0148 USDT |
29,192,876.1078 |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0148 USDT |
| 2020-10-22 |
0.0145 USDT |
55,856,769.2340 |
0.0149 USDT |
0.0140 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-10-21 |
0.0150 USDT |
131,122,334.0859 |
0.0152 USDT |
0.0139 USDT |
0.0161 USDT |
0.0144 USDT |
| 2020-10-20 |
0.0135 USDT |
302,918,363.7358 |
0.0126 USDT |
0.0121 USDT |
0.0149 USDT |
0.0128 USDT |
| 2020-10-19 |
0.0096 USDT |
58,341,203.2004 |
0.0098 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-10-18 |
0.0108 USDT |
40,650,955.8197 |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-10-17 |
0.0116 USDT |
46,640,077.9675 |
0.0112 USDT |
0.0111 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-10-16 |
0.0099 USDT |
22,698,447.2331 |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-10-15 |
0.0098 USDT |
38,911,306.7872 |
0.0102 USDT |
0.0093 USDT |
0.0103 USDT |
0.0095 USDT |
| 2020-10-14 |
0.0111 USDT |
26,080,679.5376 |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-10-13 |
0.0120 USDT |
123,018,061.6054 |
0.0114 USDT |
0.0113 USDT |
0.0128 USDT |
0.0118 USDT |
| 2020-10-12 |
0.0098 USDT |
29,220,841.5760 |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-10-11 |
0.0098 USDT |
71,310,154.2351 |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-10-10 |
0.0092 USDT |
21,522,075.1641 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-10-09 |
0.0091 USDT |
19,776,294.2053 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-10-08 |
0.0092 USDT |
27,644,777.4437 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-10-07 |
0.0088 USDT |
31,064,707.3587 |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-10-06 |
0.0081 USDT |
34,311,174.8716 |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-10-05 |
0.0079 USDT |
44,524,749.9187 |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-10-04 |
0.0091 USDT |
11,620,310.2051 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-10-03 |
0.0093 USDT |
17,615,695.2951 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-10-02 |
0.0097 USDT |
37,389,273.1413 |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-10-01 |
0.0089 USDT |
48,523,819.3723 |
0.0090 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-09-30 |
0.0095 USDT |
80,558,544.3519 |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-09-29 |
0.0095 USDT |
40,650,295.2222 |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |