Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2019-08-13 0.0028 USDT 45,954,815.9645 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-08-12 0.0029 USDT 123,319,830.0279 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-08-11 0.0030 USDT 12,758,060.1605 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2019-08-10 0.0032 USDT 35,398,229.3674 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2019-08-09 0.0030 USDT 25,510,856.0635 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-08-08 0.0030 USDT 59,464,248.4385 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2019-08-07 0.0034 USDT 72,316,829.6671 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2019-08-06 0.0029 USDT 62,575,634.5020 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2019-08-05 0.0029 USDT 62,852,514.3668 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-08-04 0.0029 USDT 49,136,400.7234 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-08-03 0.0029 USDT 135,882,428.7010 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-08-02 0.0026 USDT 73,352,362.0240 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-01 0.0027 USDT 99,456,276.1759 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-07-31 0.0027 USDT 64,493,625.8976 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-07-30 0.0028 USDT 105,729,926.1922 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-07-29 0.0028 USDT 79,598,989.9960 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-07-28 0.0029 USDT 44,898,307.6580 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-07-27 0.0028 USDT 26,338,582.8906 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-07-26 0.0029 USDT 22,078,252.7882 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-07-25 0.0030 USDT 19,850,519.3707 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-07-24 0.0031 USDT 83,568,341.1055 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2019-07-23 0.0030 USDT 235,147,670.8587 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0031 USDT
2019-07-22 0.0029 USDT 61,016,641.2981 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2019-07-21 0.0031 USDT 47,049,665.1299 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2019-07-20 0.0031 USDT 38,682,043.7804 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2019-07-19 0.0032 USDT 33,092,712.9643 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2019-07-18 0.0031 USDT 47,579,419.7300 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2019-07-17 0.0033 USDT 116,480,735.8640 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2019-07-16 0.0032 USDT 186,208,490.2557 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2019-07-15 0.0037 USDT 295,502,274.1518 0.0039 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2019-07-14 0.0038 USDT 344,094,089.7249 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2019-07-13 0.0039 USDT 244,308,311.1574 0.0038 USDT 0.0036 USDT 0.0042 USDT 0.0040 USDT
2019-07-12 0.0036 USDT 119,704,520.0976 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2019-07-11 0.0034 USDT 59,220,251.9922 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2019-07-10 0.0033 USDT 217,330,020.6045 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2019-07-09 0.0035 USDT 283,032,904.7816 0.0035 USDT 0.0034 USDT 0.0038 USDT 0.0037 USDT
2019-07-08 0.0036 USDT 972,971,604.1869 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2019-07-07 0.0030 USDT 1,286,555,641.2920 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2019-07-06 0.0034 USDT 174,774,899.2626 0.0034 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2019-07-05 0.0035 USDT 272,109,920.4658 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2019-07-04 0.0031 USDT 117,105,088.5189 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2019-07-03 0.0029 USDT 1,447,006,959.5881 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-07-02 0.0027 USDT 76,971,661.1385 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-07-01 0.0027 USDT 196,254,524.5809 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-06-30 0.0027 USDT 148,735,475.9803 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2019-06-29 0.0027 USDT 142,865,774.1556 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-06-28 0.0027 USDT 117,215,152.8979 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-06-27 0.0028 USDT 571,951,114.3847 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-06-26 0.0028 USDT 190,705,979.4809 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2019-06-25 0.0031 USDT 1,383,083,571.4927 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT