Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2019-10-02 0.0022 USDT 21,184,372.3274 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-10-01 0.0022 USDT 26,374,783.9452 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-09-30 0.0022 USDT 20,219,915.9871 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-09-29 0.0022 USDT 33,776,917.3350 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-09-28 0.0021 USDT 33,095,271.3300 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-27 0.0022 USDT 22,649,051.2818 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-09-26 0.0022 USDT 40,019,455.8440 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-09-25 0.0022 USDT 95,111,755.5625 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2019-09-24 0.0021 USDT 29,982,092.5577 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-09-23 0.0022 USDT 118,076,356.3701 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2019-09-22 0.0024 USDT 6,100,328.8200 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-09-21 0.0024 USDT 3,423,625.6612 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-20 0.0025 USDT 5,896,841.7491 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-19 0.0025 USDT 40,888,581.3457 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-18 0.0026 USDT 37,689,035.7237 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-09-17 0.0027 USDT 42,476,494.9861 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-09-16 0.0027 USDT 13,439,981.6604 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-09-15 0.0025 USDT 18,533,488.1319 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-14 0.0025 USDT 15,334,057.0214 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-13 0.0025 USDT 31,114,205.0604 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-12 0.0024 USDT 24,054,454.0859 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-11 0.0024 USDT 11,416,602.0203 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-10 0.0024 USDT 59,849,493.5022 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-09-09 0.0023 USDT 11,845,589.7563 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-09-08 0.0023 USDT 11,203,479.4387 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-09-07 0.0024 USDT 13,448,456.2770 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-09-06 0.0024 USDT 11,567,855.1256 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-09-05 0.0023 USDT 34,846,522.8672 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-09-04 0.0025 USDT 17,451,587.5041 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-03 0.0025 USDT 27,055,887.1994 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-02 0.0024 USDT 16,633,533.8767 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-01 0.0024 USDT 17,112,819.0176 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-08-31 0.0024 USDT 6,194,323.3769 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-08-30 0.0024 USDT 13,888,337.6203 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-08-29 0.0024 USDT 9,240,637.6284 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-08-28 0.0024 USDT 79,891,259.4717 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2019-08-27 0.0022 USDT 54,638,556.0226 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2019-08-26 0.0025 USDT 16,053,466.3905 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-08-25 0.0026 USDT 10,629,092.4407 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-08-24 0.0026 USDT 8,701,500.8220 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-08-23 0.0026 USDT 15,996,652.4316 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-08-22 0.0026 USDT 14,878,887.4111 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-21 0.0026 USDT 62,393,625.3508 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-08-20 0.0027 USDT 37,385,501.9000 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-19 0.0028 USDT 46,153,943.8116 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-08-18 0.0028 USDT 68,642,041.0286 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-08-17 0.0028 USDT 34,332,397.9528 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-08-16 0.0027 USDT 75,883,892.2167 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-15 0.0028 USDT 111,511,796.6999 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-08-14 0.0028 USDT 193,436,394.0969 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT