Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0008 HT |
421,840.4700 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-02-09 |
0.0008 HT |
902,007.9000 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-02-08 |
0.0008 HT |
1,807,112.8500 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2023-02-07 |
0.0008 HT |
1,053,369.7300 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0009 HT |
| 2023-02-06 |
0.0008 HT |
810,535.0100 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-02-05 |
0.0007 HT |
1,658,739.9053 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-02-04 |
0.0008 HT |
609,263.5547 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2023-02-03 |
0.0007 HT |
489,490.0200 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-02-02 |
0.0008 HT |
795,224.4313 |
0.0009 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-02-01 |
0.0008 HT |
1,400,677.4592 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-31 |
0.0008 HT |
1,140,374.9482 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-30 |
0.0008 HT |
1,555,308.4029 |
0.0010 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-29 |
0.0009 HT |
688,155.0200 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-01-28 |
0.0009 HT |
577,751.7800 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-01-27 |
0.0009 HT |
839,556.9007 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-01-26 |
0.0009 HT |
1,290,325.4372 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2023-01-25 |
0.0008 HT |
1,221,246.1600 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-24 |
0.0009 HT |
1,497,429.9700 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-01-23 |
0.0009 HT |
1,723,323.5700 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2023-01-22 |
0.0008 HT |
971,080.3100 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-21 |
0.0008 HT |
500,461.2600 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-20 |
0.0007 HT |
74,672.9300 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2023-01-19 |
0.0007 HT |
15,085.7500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-18 |
0.0008 HT |
81,438.0700 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-17 |
0.0008 HT |
181,956.1595 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2023-01-16 |
0.0008 HT |
18,686.5537 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-15 |
0.0007 HT |
25,757.8526 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2023-01-14 |
0.0007 HT |
505,635.3981 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-13 |
0.0007 HT |
110,059.2800 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-12 |
0.0007 HT |
110,128.8100 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-11 |
0.0007 HT |
163,152.6100 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-10 |
0.0007 HT |
78,686.8900 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-09 |
0.0007 HT |
721,569.9033 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2023-01-08 |
0.0006 HT |
2,220.4000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2023-01-07 |
0.0000 HT |
0.0000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2023-01-06 |
0.0007 HT |
82,002.1400 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2023-01-05 |
0.0007 HT |
757,749.4992 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2023-01-04 |
0.0006 HT |
63,023.9058 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2023-01-03 |
0.0006 HT |
14,349.4700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2023-01-02 |
0.0006 HT |
121,595.4300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2023-01-01 |
0.0006 HT |
43,211.4400 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-12-31 |
0.0006 HT |
158,517.3600 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-12-30 |
0.0006 HT |
217,137.2300 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-12-29 |
0.0005 HT |
31,818.3200 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-12-28 |
0.0005 HT |
117,413.8700 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-12-27 |
0.0006 HT |
23,472.2100 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-12-26 |
0.0006 HT |
30,318.7900 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-12-25 |
0.0006 HT |
589,250.7200 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-24 |
0.0006 HT |
52,665.3400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-23 |
0.0006 HT |
59,869.5600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |