Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.1372 USDT |
14,054,407.6609 RING |
0.1237 USDT |
0.1236 USDT |
0.1279 USDT |
0.1290 USDT |
| 2021-02-19 |
0.1200 USDT |
9,090,030.9682 RING |
0.1116 USDT |
0.1072 USDT |
0.1096 USDT |
0.1239 USDT |
| 2021-02-18 |
0.1179 USDT |
6,090,705.0604 RING |
0.1216 USDT |
0.1091 USDT |
0.1139 USDT |
0.1107 USDT |
| 2021-02-17 |
0.1274 USDT |
11,335,000.0375 RING |
0.1220 USDT |
0.1180 USDT |
0.1200 USDT |
0.1210 USDT |
| 2021-02-16 |
0.1195 USDT |
15,514,343.4959 RING |
0.0985 USDT |
0.0963 USDT |
0.0998 USDT |
0.1178 USDT |
| 2021-02-15 |
0.1000 USDT |
7,853,135.3539 RING |
0.1064 USDT |
0.0887 USDT |
0.0924 USDT |
0.1009 USDT |
| 2021-02-14 |
0.1054 USDT |
5,525,703.9471 RING |
0.1095 USDT |
0.1000 USDT |
0.1016 USDT |
0.1065 USDT |
| 2021-02-13 |
0.1146 USDT |
7,039,200.0368 RING |
0.1156 USDT |
0.1067 USDT |
0.1118 USDT |
0.1108 USDT |
| 2021-02-12 |
0.1081 USDT |
10,367,080.6193 RING |
0.1089 USDT |
0.0993 USDT |
0.1038 USDT |
0.1130 USDT |
| 2021-02-11 |
0.1018 USDT |
8,531,377.6642 RING |
0.0934 USDT |
0.0922 USDT |
0.0932 USDT |
0.1079 USDT |
| 2021-02-10 |
0.0954 USDT |
4,459,191.1529 RING |
0.0977 USDT |
0.0903 USDT |
0.0928 USDT |
0.0933 USDT |
| 2021-02-09 |
0.0959 USDT |
3,122,634.0995 RING |
0.0929 USDT |
0.0911 USDT |
0.1000 USDT |
0.0987 USDT |
| 2021-02-08 |
0.0924 USDT |
4,922,916.9797 RING |
0.0939 USDT |
0.0892 USDT |
0.0977 USDT |
0.0929 USDT |
| 2021-02-07 |
0.0918 USDT |
4,153,334.2490 RING |
0.0920 USDT |
0.0883 USDT |
0.0958 USDT |
0.0945 USDT |
| 2021-02-06 |
0.0957 USDT |
3,661,750.7947 RING |
0.1002 USDT |
0.0913 USDT |
0.1034 USDT |
0.0921 USDT |
| 2021-02-05 |
0.1007 USDT |
2,959,370.0672 RING |
0.1059 USDT |
0.0977 USDT |
0.1064 USDT |
0.1005 USDT |
| 2021-02-04 |
0.1038 USDT |
2,697,302.8777 RING |
0.0991 USDT |
0.0989 USDT |
0.1078 USDT |
0.1063 USDT |
| 2021-02-03 |
0.1042 USDT |
4,950,100.2936 RING |
0.1010 USDT |
0.0982 USDT |
0.1095 USDT |
0.0997 USDT |
| 2021-02-02 |
0.0982 USDT |
3,927,431.8055 RING |
0.0940 USDT |
0.0930 USDT |
0.1080 USDT |
0.1010 USDT |
| 2021-02-01 |
0.0971 USDT |
5,824,483.8111 RING |
0.0908 USDT |
0.0873 USDT |
0.1063 USDT |
0.0941 USDT |
| 2021-01-31 |
0.0894 USDT |
7,214,475.0607 RING |
0.0785 USDT |
0.0761 USDT |
0.1070 USDT |
0.0913 USDT |
| 2021-01-30 |
0.0790 USDT |
2,778,240.0451 RING |
0.0816 USDT |
0.0770 USDT |
0.0821 USDT |
0.0786 USDT |
| 2021-01-29 |
0.0807 USDT |
3,781,968.7092 RING |
0.0831 USDT |
0.0770 USDT |
0.0855 USDT |
0.0816 USDT |
| 2021-01-28 |
0.0858 USDT |
4,526,665.9809 RING |
0.0896 USDT |
0.0816 USDT |
0.0909 USDT |
0.0831 USDT |
| 2021-01-27 |
0.0872 USDT |
12,567,072.3489 RING |
0.0883 USDT |
0.0836 USDT |
0.0915 USDT |
0.0896 USDT |
| 2021-01-26 |
0.0919 USDT |
5,196,893.1935 RING |
0.0912 USDT |
0.0845 USDT |
0.0986 USDT |
0.0886 USDT |
| 2021-01-25 |
0.0957 USDT |
7,273,467.6054 RING |
0.1026 USDT |
0.0890 USDT |
0.1060 USDT |
0.0908 USDT |
| 2021-01-24 |
0.1003 USDT |
14,759,825.6620 RING |
0.0883 USDT |
0.0810 USDT |
0.1186 USDT |
0.1026 USDT |
| 2021-01-23 |
0.0817 USDT |
13,444,465.6824 RING |
0.0717 USDT |
0.0707 USDT |
0.0940 USDT |
0.0883 USDT |
| 2021-01-22 |
0.0733 USDT |
10,570,779.1760 RING |
0.0726 USDT |
0.0684 USDT |
0.0762 USDT |
0.0716 USDT |
| 2021-01-21 |
0.0657 USDT |
6,569,255.5742 RING |
0.0672 USDT |
0.0610 USDT |
0.0727 USDT |
0.0725 USDT |
| 2021-01-20 |
0.0724 USDT |
14,519,102.0608 RING |
0.0640 USDT |
0.0640 USDT |
0.0800 USDT |
0.0672 USDT |
| 2021-01-19 |
0.0668 USDT |
5,680,529.6489 RING |
0.0714 USDT |
0.0614 USDT |
0.0750 USDT |
0.0644 USDT |
| 2021-01-18 |
0.0741 USDT |
13,539,607.1046 RING |
0.0707 USDT |
0.0650 USDT |
0.0860 USDT |
0.0719 USDT |
| 2021-01-17 |
0.0759 USDT |
6,955,740.4383 RING |
0.0724 USDT |
0.0684 USDT |
0.0821 USDT |
0.0712 USDT |
| 2021-01-16 |
0.0765 USDT |
88,368,269.0774 RING |
0.0790 USDT |
0.0707 USDT |
0.0844 USDT |
0.0793 USDT |
| 2021-01-15 |
0.0617 USDT |
10,340,406.8380 RING |
0.0589 USDT |
0.0580 USDT |
0.0700 USDT |
0.0604 USDT |
| 2021-01-14 |
0.0606 USDT |
2,574,192.2847 RING |
0.0589 USDT |
0.0581 USDT |
0.0625 USDT |
0.0612 USDT |
| 2021-01-13 |
0.0510 USDT |
602,389.0507 RING |
0.0491 USDT |
0.0491 USDT |
0.0524 USDT |
0.0522 USDT |
| 2021-01-12 |
0.0445 USDT |
867,189.9366 RING |
0.0442 USDT |
0.0427 USDT |
0.0456 USDT |
0.0435 USDT |
| 2021-01-11 |
0.0427 USDT |
8,860,659.3000 RING |
0.0435 USDT |
0.0412 USDT |
0.0446 USDT |
0.0445 USDT |
| 2021-01-10 |
0.0503 USDT |
1,272,146.3539 RING |
0.0508 USDT |
0.0484 USDT |
0.0523 USDT |
0.0497 USDT |
| 2021-01-09 |
0.0522 USDT |
673,374.1585 RING |
0.0517 USDT |
0.0506 USDT |
0.0546 USDT |
0.0544 USDT |
| 2021-01-08 |
0.0531 USDT |
780,353.0656 RING |
0.0533 USDT |
0.0520 USDT |
0.0539 USDT |
0.0532 USDT |
| 2021-01-07 |
0.0555 USDT |
1,041,345.4611 RING |
0.0561 USDT |
0.0540 USDT |
0.0576 USDT |
0.0546 USDT |
| 2021-01-06 |
0.0601 USDT |
927,690.8555 RING |
0.0571 USDT |
0.0570 USDT |
0.0616 USDT |
0.0595 USDT |
| 2021-01-05 |
0.0564 USDT |
781,116.8700 RING |
0.0546 USDT |
0.0541 USDT |
0.0578 USDT |
0.0563 USDT |
| 2021-01-04 |
0.0564 USDT |
1,927,078.4416 RING |
0.0550 USDT |
0.0523 USDT |
0.0600 USDT |
0.0588 USDT |
| 2021-01-03 |
0.0553 USDT |
5,296,328.3471 RING |
0.0502 USDT |
0.0502 USDT |
0.0600 USDT |
0.0589 USDT |
| 2021-01-02 |
0.0486 USDT |
3,135,390.6950 RING |
0.0466 USDT |
0.0466 USDT |
0.0500 USDT |
0.0476 USDT |