Identifier on Huobi: revousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0230 USDT |
287,210.6427 REVO |
0.0234 USDT |
0.0225 USDT |
0.0231 USDT |
0.0230 USDT |
2024-03-27 |
0.0224 USDT |
31,979,767.8437 REVO |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0231 USDT |
2024-03-26 |
0.0223 USDT |
53,878,045.8627 REVO |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0223 USDT |
2024-03-25 |
0.0224 USDT |
54,460,571.0386 REVO |
0.0230 USDT |
0.0210 USDT |
0.0218 USDT |
0.0220 USDT |
2024-03-24 |
0.0223 USDT |
58,218,378.1866 REVO |
0.0230 USDT |
0.0209 USDT |
0.0215 USDT |
0.0230 USDT |
2024-03-23 |
0.0238 USDT |
53,362,233.6244 REVO |
0.0255 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
2024-03-22 |
0.0228 USDT |
44,539,955.5493 REVO |
0.0212 USDT |
0.0211 USDT |
0.0219 USDT |
0.0247 USDT |
2024-03-21 |
0.0228 USDT |
64,686,337.1977 REVO |
0.0209 USDT |
0.0209 USDT |
0.0222 USDT |
0.0225 USDT |
2024-03-20 |
0.0195 USDT |
87,640,686.8119 REVO |
0.0183 USDT |
0.0183 USDT |
0.0189 USDT |
0.0210 USDT |
2024-03-19 |
0.0211 USDT |
102,597,037.7542 REVO |
0.0225 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
2024-03-18 |
0.0236 USDT |
53,255,544.6283 REVO |
0.0245 USDT |
0.0210 USDT |
0.0225 USDT |
0.0238 USDT |
2024-03-17 |
0.0258 USDT |
73,274,994.5441 REVO |
0.0239 USDT |
0.0235 USDT |
0.0239 USDT |
0.0248 USDT |
2024-03-16 |
0.0262 USDT |
55,034,791.8391 REVO |
0.0259 USDT |
0.0228 USDT |
0.0235 USDT |
0.0232 USDT |
2024-03-15 |
0.0276 USDT |
86,302,459.1468 REVO |
0.0277 USDT |
0.0250 USDT |
0.0263 USDT |
0.0263 USDT |
2024-03-14 |
0.0323 USDT |
35,886,223.5579 REVO |
0.0336 USDT |
0.0307 USDT |
0.0314 USDT |
0.0307 USDT |
2024-03-13 |
0.0344 USDT |
50,627,892.5335 REVO |
0.0395 USDT |
0.0296 USDT |
0.0317 USDT |
0.0317 USDT |
2024-03-12 |
0.0304 USDT |
65,673,922.6276 REVO |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0351 USDT |
2024-03-11 |
0.0214 USDT |
93,155,923.8565 REVO |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0228 USDT |
2024-03-10 |
0.0185 USDT |
54,688,944.0551 REVO |
0.0189 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
2024-03-09 |
0.0190 USDT |
80,336,701.1465 REVO |
0.0191 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
2024-03-08 |
0.0191 USDT |
97,318,407.7984 REVO |
0.0196 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
2024-03-07 |
0.0172 USDT |
76,269,137.4617 REVO |
0.0179 USDT |
0.0163 USDT |
0.0170 USDT |
0.0175 USDT |
2024-03-06 |
0.0178 USDT |
113,439,358.6063 REVO |
0.0187 USDT |
0.0170 USDT |
0.0175 USDT |
0.0181 USDT |
2024-03-05 |
0.0192 USDT |
110,815,449.9874 REVO |
0.0195 USDT |
0.0175 USDT |
0.0179 USDT |
0.0188 USDT |
2024-03-04 |
0.0198 USDT |
95,013,387.3493 REVO |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
2024-03-03 |
0.0196 USDT |
65,688,828.3686 REVO |
0.0203 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
2024-03-02 |
0.0184 USDT |
86,245,919.8948 REVO |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0198 USDT |
2024-03-01 |
0.0177 USDT |
92,801,776.2315 REVO |
0.0190 USDT |
0.0160 USDT |
0.0168 USDT |
0.0169 USDT |
2024-02-29 |
0.0183 USDT |
125,297,531.9263 REVO |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0193 USDT |
2024-02-28 |
0.0171 USDT |
91,049,696.1235 REVO |
0.0173 USDT |
0.0160 USDT |
0.0164 USDT |
0.0173 USDT |
2024-02-27 |
0.0157 USDT |
76,181,306.9893 REVO |
0.0161 USDT |
0.0145 USDT |
0.0155 USDT |
0.0164 USDT |
2024-02-26 |
0.0154 USDT |
69,462,048.2925 REVO |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0161 USDT |
2024-02-25 |
0.0153 USDT |
46,951,024.2942 REVO |
0.0160 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
2024-02-24 |
0.0150 USDT |
56,241,592.0308 REVO |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0159 USDT |
2024-02-23 |
0.0151 USDT |
67,242,556.9423 REVO |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
2024-02-22 |
0.0153 USDT |
76,223,368.0685 REVO |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
2024-02-21 |
0.0161 USDT |
67,516,227.8625 REVO |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0165 USDT |
2024-02-20 |
0.0174 USDT |
51,872,873.3476 REVO |
0.0160 USDT |
0.0159 USDT |
0.0166 USDT |
0.0171 USDT |
2024-02-19 |
0.0152 USDT |
52,403,507.2633 REVO |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
2024-02-18 |
0.0152 USDT |
43,632,502.4157 REVO |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
2024-02-17 |
0.0149 USDT |
53,863,551.2577 REVO |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
2024-02-16 |
0.0155 USDT |
52,946,874.7447 REVO |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
2024-02-15 |
0.0153 USDT |
71,510,135.6690 REVO |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
2024-02-14 |
0.0153 USDT |
64,375,949.8311 REVO |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
2024-02-13 |
0.0162 USDT |
57,448,399.1378 REVO |
0.0163 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
2024-02-12 |
0.0163 USDT |
34,878,537.8635 REVO |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0161 USDT |
2024-02-11 |
0.0152 USDT |
44,963,640.5562 REVO |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
2024-02-10 |
0.0152 USDT |
54,971,809.0179 REVO |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
2024-02-09 |
0.0152 USDT |
55,032,914.5552 REVO |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0157 USDT |
2024-02-08 |
0.0156 USDT |
55,663,766.2941 REVO |
0.0167 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |