Crypto exchange Huobi

Market Revomon (REVO) / Tether (USDT)

Identifier on Huobi: revousdt
123...1213
Date Price Volume Open Low High Close
2024-03-28 0.0230 USDT 287,210.6427 REVO 0.0234 USDT 0.0225 USDT 0.0231 USDT 0.0230 USDT
2024-03-27 0.0224 USDT 31,979,767.8437 REVO 0.0216 USDT 0.0216 USDT 0.0219 USDT 0.0231 USDT
2024-03-26 0.0223 USDT 53,878,045.8627 REVO 0.0216 USDT 0.0214 USDT 0.0216 USDT 0.0223 USDT
2024-03-25 0.0224 USDT 54,460,571.0386 REVO 0.0230 USDT 0.0210 USDT 0.0218 USDT 0.0220 USDT
2024-03-24 0.0223 USDT 58,218,378.1866 REVO 0.0230 USDT 0.0209 USDT 0.0215 USDT 0.0230 USDT
2024-03-23 0.0238 USDT 53,362,233.6244 REVO 0.0255 USDT 0.0222 USDT 0.0227 USDT 0.0227 USDT
2024-03-22 0.0228 USDT 44,539,955.5493 REVO 0.0212 USDT 0.0211 USDT 0.0219 USDT 0.0247 USDT
2024-03-21 0.0228 USDT 64,686,337.1977 REVO 0.0209 USDT 0.0209 USDT 0.0222 USDT 0.0225 USDT
2024-03-20 0.0195 USDT 87,640,686.8119 REVO 0.0183 USDT 0.0183 USDT 0.0189 USDT 0.0210 USDT
2024-03-19 0.0211 USDT 102,597,037.7542 REVO 0.0225 USDT 0.0191 USDT 0.0196 USDT 0.0198 USDT
2024-03-18 0.0236 USDT 53,255,544.6283 REVO 0.0245 USDT 0.0210 USDT 0.0225 USDT 0.0238 USDT
2024-03-17 0.0258 USDT 73,274,994.5441 REVO 0.0239 USDT 0.0235 USDT 0.0239 USDT 0.0248 USDT
2024-03-16 0.0262 USDT 55,034,791.8391 REVO 0.0259 USDT 0.0228 USDT 0.0235 USDT 0.0232 USDT
2024-03-15 0.0276 USDT 86,302,459.1468 REVO 0.0277 USDT 0.0250 USDT 0.0263 USDT 0.0263 USDT
2024-03-14 0.0323 USDT 35,886,223.5579 REVO 0.0336 USDT 0.0307 USDT 0.0314 USDT 0.0307 USDT
2024-03-13 0.0344 USDT 50,627,892.5335 REVO 0.0395 USDT 0.0296 USDT 0.0317 USDT 0.0317 USDT
2024-03-12 0.0304 USDT 65,673,922.6276 REVO 0.0230 USDT 0.0229 USDT 0.0232 USDT 0.0351 USDT
2024-03-11 0.0214 USDT 93,155,923.8565 REVO 0.0189 USDT 0.0189 USDT 0.0199 USDT 0.0228 USDT
2024-03-10 0.0185 USDT 54,688,944.0551 REVO 0.0189 USDT 0.0180 USDT 0.0184 USDT 0.0182 USDT
2024-03-09 0.0190 USDT 80,336,701.1465 REVO 0.0191 USDT 0.0185 USDT 0.0186 USDT 0.0189 USDT
2024-03-08 0.0191 USDT 97,318,407.7984 REVO 0.0196 USDT 0.0185 USDT 0.0187 USDT 0.0191 USDT
2024-03-07 0.0172 USDT 76,269,137.4617 REVO 0.0179 USDT 0.0163 USDT 0.0170 USDT 0.0175 USDT
2024-03-06 0.0178 USDT 113,439,358.6063 REVO 0.0187 USDT 0.0170 USDT 0.0175 USDT 0.0181 USDT
2024-03-05 0.0192 USDT 110,815,449.9874 REVO 0.0195 USDT 0.0175 USDT 0.0179 USDT 0.0188 USDT
2024-03-04 0.0198 USDT 95,013,387.3493 REVO 0.0193 USDT 0.0191 USDT 0.0194 USDT 0.0196 USDT
2024-03-03 0.0196 USDT 65,688,828.3686 REVO 0.0203 USDT 0.0186 USDT 0.0190 USDT 0.0189 USDT
2024-03-02 0.0184 USDT 86,245,919.8948 REVO 0.0170 USDT 0.0162 USDT 0.0165 USDT 0.0198 USDT
2024-03-01 0.0177 USDT 92,801,776.2315 REVO 0.0190 USDT 0.0160 USDT 0.0168 USDT 0.0169 USDT
2024-02-29 0.0183 USDT 125,297,531.9263 REVO 0.0173 USDT 0.0171 USDT 0.0172 USDT 0.0193 USDT
2024-02-28 0.0171 USDT 91,049,696.1235 REVO 0.0173 USDT 0.0160 USDT 0.0164 USDT 0.0173 USDT
2024-02-27 0.0157 USDT 76,181,306.9893 REVO 0.0161 USDT 0.0145 USDT 0.0155 USDT 0.0164 USDT
2024-02-26 0.0154 USDT 69,462,048.2925 REVO 0.0152 USDT 0.0149 USDT 0.0151 USDT 0.0161 USDT
2024-02-25 0.0153 USDT 46,951,024.2942 REVO 0.0160 USDT 0.0150 USDT 0.0152 USDT 0.0152 USDT
2024-02-24 0.0150 USDT 56,241,592.0308 REVO 0.0151 USDT 0.0147 USDT 0.0149 USDT 0.0159 USDT
2024-02-23 0.0151 USDT 67,242,556.9423 REVO 0.0151 USDT 0.0150 USDT 0.0151 USDT 0.0150 USDT
2024-02-22 0.0153 USDT 76,223,368.0685 REVO 0.0154 USDT 0.0150 USDT 0.0151 USDT 0.0151 USDT
2024-02-21 0.0161 USDT 67,516,227.8625 REVO 0.0162 USDT 0.0157 USDT 0.0158 USDT 0.0165 USDT
2024-02-20 0.0174 USDT 51,872,873.3476 REVO 0.0160 USDT 0.0159 USDT 0.0166 USDT 0.0171 USDT
2024-02-19 0.0152 USDT 52,403,507.2633 REVO 0.0151 USDT 0.0148 USDT 0.0151 USDT 0.0151 USDT
2024-02-18 0.0152 USDT 43,632,502.4157 REVO 0.0149 USDT 0.0149 USDT 0.0150 USDT 0.0154 USDT
2024-02-17 0.0149 USDT 53,863,551.2577 REVO 0.0151 USDT 0.0148 USDT 0.0149 USDT 0.0150 USDT
2024-02-16 0.0155 USDT 52,946,874.7447 REVO 0.0154 USDT 0.0152 USDT 0.0154 USDT 0.0154 USDT
2024-02-15 0.0153 USDT 71,510,135.6690 REVO 0.0151 USDT 0.0151 USDT 0.0152 USDT 0.0154 USDT
2024-02-14 0.0153 USDT 64,375,949.8311 REVO 0.0155 USDT 0.0150 USDT 0.0151 USDT 0.0151 USDT
2024-02-13 0.0162 USDT 57,448,399.1378 REVO 0.0163 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2024-02-12 0.0163 USDT 34,878,537.8635 REVO 0.0155 USDT 0.0153 USDT 0.0156 USDT 0.0161 USDT
2024-02-11 0.0152 USDT 44,963,640.5562 REVO 0.0154 USDT 0.0150 USDT 0.0151 USDT 0.0153 USDT
2024-02-10 0.0152 USDT 54,971,809.0179 REVO 0.0154 USDT 0.0150 USDT 0.0151 USDT 0.0154 USDT
2024-02-09 0.0152 USDT 55,032,914.5552 REVO 0.0156 USDT 0.0150 USDT 0.0151 USDT 0.0157 USDT
2024-02-08 0.0156 USDT 55,663,766.2941 REVO 0.0167 USDT 0.0150 USDT 0.0152 USDT 0.0156 USDT
123...1213