Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0001 USDT |
1,433,345.7563 REVO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-10 |
0.0001 USDT |
40,091,276.4264 REVO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-09 |
0.0001 USDT |
45,745,545.4785 REVO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-08 |
0.0001 USDT |
45,398,926.1507 REVO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-06-07 |
0.0002 USDT |
320,062,487.0851 REVO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-06 |
0.0003 USDT |
318,053,823.7021 REVO |
0.0004 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-05 |
0.0004 USDT |
197,537,084.3423 REVO |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-04 |
0.0005 USDT |
261,091,963.7531 REVO |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-03 |
0.0004 USDT |
252,763,019.8811 REVO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2024-06-02 |
0.0005 USDT |
187,623,636.7348 REVO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-01 |
0.0005 USDT |
112,719,129.8724 REVO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-31 |
0.0006 USDT |
241,273,701.6008 REVO |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-05-30 |
0.0004 USDT |
187,581,254.1899 REVO |
0.0005 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-29 |
0.0005 USDT |
660,161,994.9365 REVO |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-05-28 |
0.0003 USDT |
667,087,424.0244 REVO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
| 2024-05-27 |
0.0002 USDT |
410,694,857.1710 REVO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-26 |
0.0002 USDT |
414,992,947.5100 REVO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-25 |
0.0002 USDT |
463,396,805.1448 REVO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-24 |
0.0002 USDT |
343,883,357.3956 REVO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-23 |
0.0002 USDT |
417,839,392.7545 REVO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-22 |
0.0002 USDT |
521,627,326.0932 REVO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-21 |
0.0002 USDT |
362,794,618.9026 REVO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-20 |
0.0002 USDT |
383,759,177.5871 REVO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-19 |
0.0003 USDT |
543,496,111.4646 REVO |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-18 |
0.0003 USDT |
487,984,180.8671 REVO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-17 |
0.0003 USDT |
452,327,136.9301 REVO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-16 |
0.0003 USDT |
318,432,699.8560 REVO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-15 |
0.0003 USDT |
101,071,478.3154 REVO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-14 |
0.0003 USDT |
91,132,859.2432 REVO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-13 |
0.0003 USDT |
104,462,061.9100 REVO |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-12 |
0.0004 USDT |
63,530,688.1056 REVO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-11 |
0.0005 USDT |
341,651,988.0062 REVO |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-10 |
0.0005 USDT |
528,010,204.3684 REVO |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-09 |
0.0005 USDT |
261,180,554.9961 REVO |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-08 |
0.0005 USDT |
144,570,776.4113 REVO |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-07 |
0.0005 USDT |
132,725,380.9895 REVO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-06 |
0.0005 USDT |
70,791,363.6672 REVO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-05 |
0.0006 USDT |
51,422,258.2988 REVO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-04 |
0.0007 USDT |
32,451,219.7829 REVO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0007 USDT |
43,689,897.1819 REVO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-02 |
0.0007 USDT |
55,942,326.6882 REVO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-01 |
0.0008 USDT |
64,185,590.9497 REVO |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-30 |
0.0009 USDT |
79,997,622.0134 REVO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-29 |
0.0009 USDT |
40,476,237.4035 REVO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-28 |
0.0010 USDT |
46,041,162.3807 REVO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-27 |
0.0010 USDT |
31,971,338.7502 REVO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-26 |
0.0011 USDT |
42,479,652.9549 REVO |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-25 |
0.0011 USDT |
44,933,955.0417 REVO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-24 |
0.0011 USDT |
31,928,360.9636 REVO |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-23 |
0.0012 USDT |
45,096,249.0740 REVO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |