Crypto exchange Huobi

Market Revomon (REVO) / Tether (USDT)

Identifier on Huobi: revousdt
123...1213
Date Price Volume Open Low High Close
2024-02-22 0.0153 USDT 76,223,368.0685 REVO 0.0154 USDT 0.0150 USDT 0.0151 USDT 0.0151 USDT
2024-02-21 0.0161 USDT 67,516,227.8625 REVO 0.0162 USDT 0.0157 USDT 0.0158 USDT 0.0165 USDT
2024-02-20 0.0174 USDT 51,872,873.3476 REVO 0.0160 USDT 0.0159 USDT 0.0166 USDT 0.0171 USDT
2024-02-19 0.0152 USDT 52,403,507.2633 REVO 0.0151 USDT 0.0148 USDT 0.0151 USDT 0.0151 USDT
2024-02-18 0.0152 USDT 43,632,502.4157 REVO 0.0149 USDT 0.0149 USDT 0.0150 USDT 0.0154 USDT
2024-02-17 0.0149 USDT 53,863,551.2577 REVO 0.0151 USDT 0.0148 USDT 0.0149 USDT 0.0150 USDT
2024-02-16 0.0155 USDT 52,946,874.7447 REVO 0.0154 USDT 0.0152 USDT 0.0154 USDT 0.0154 USDT
2024-02-15 0.0153 USDT 71,510,135.6690 REVO 0.0151 USDT 0.0151 USDT 0.0152 USDT 0.0154 USDT
2024-02-14 0.0153 USDT 64,375,949.8311 REVO 0.0155 USDT 0.0150 USDT 0.0151 USDT 0.0151 USDT
2024-02-13 0.0162 USDT 57,448,399.1378 REVO 0.0163 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2024-02-12 0.0163 USDT 34,878,537.8635 REVO 0.0155 USDT 0.0153 USDT 0.0156 USDT 0.0161 USDT
2024-02-11 0.0152 USDT 44,963,640.5562 REVO 0.0154 USDT 0.0150 USDT 0.0151 USDT 0.0153 USDT
2024-02-10 0.0152 USDT 54,971,809.0179 REVO 0.0154 USDT 0.0150 USDT 0.0151 USDT 0.0154 USDT
2024-02-09 0.0152 USDT 55,032,914.5552 REVO 0.0156 USDT 0.0150 USDT 0.0151 USDT 0.0157 USDT
2024-02-08 0.0156 USDT 55,663,766.2941 REVO 0.0167 USDT 0.0150 USDT 0.0152 USDT 0.0156 USDT
2024-02-07 0.0167 USDT 34,414,759.5514 REVO 0.0170 USDT 0.0164 USDT 0.0165 USDT 0.0166 USDT
2024-02-06 0.0167 USDT 47,085,551.9280 REVO 0.0167 USDT 0.0162 USDT 0.0164 USDT 0.0168 USDT
2024-02-05 0.0176 USDT 30,746,114.6309 REVO 0.0173 USDT 0.0165 USDT 0.0171 USDT 0.0167 USDT
2024-02-04 0.0173 USDT 28,378,999.5914 REVO 0.0173 USDT 0.0166 USDT 0.0169 USDT 0.0169 USDT
2024-02-03 0.0170 USDT 54,068,791.4264 REVO 0.0141 USDT 0.0140 USDT 0.0142 USDT 0.0169 USDT
2024-02-02 0.0147 USDT 78,361,807.9098 REVO 0.0174 USDT 0.0129 USDT 0.0134 USDT 0.0142 USDT
2024-02-01 0.0183 USDT 58,593,011.7703 REVO 0.0192 USDT 0.0169 USDT 0.0173 USDT 0.0170 USDT
2024-01-31 0.0227 USDT 43,331,473.8959 REVO 0.0256 USDT 0.0190 USDT 0.0208 USDT 0.0208 USDT
2024-01-30 0.0257 USDT 50,816,155.4304 REVO 0.0261 USDT 0.0235 USDT 0.0257 USDT 0.0257 USDT
2024-01-29 0.0261 USDT 38,347,216.5269 REVO 0.0261 USDT 0.0243 USDT 0.0261 USDT 0.0261 USDT
2024-01-28 0.0261 USDT 42,550,896.1014 REVO 0.0260 USDT 0.0252 USDT 0.0261 USDT 0.0261 USDT
2024-01-27 0.0261 USDT 38,990,803.9645 REVO 0.0261 USDT 0.0254 USDT 0.0261 USDT 0.0261 USDT
2024-01-26 0.0261 USDT 32,878,977.1494 REVO 0.0261 USDT 0.0253 USDT 0.0261 USDT 0.0261 USDT
2024-01-25 0.0261 USDT 47,515,825.4765 REVO 0.0262 USDT 0.0250 USDT 0.0261 USDT 0.0261 USDT
2024-01-24 0.0260 USDT 48,170,953.8367 REVO 0.0259 USDT 0.0250 USDT 0.0258 USDT 0.0262 USDT
2024-01-23 0.0277 USDT 159,442,234.2607 REVO 0.0288 USDT 0.0251 USDT 0.0262 USDT 0.0259 USDT
2024-01-22 0.0330 USDT 249,561,782.8679 REVO 0.0366 USDT 0.0309 USDT 0.0323 USDT 0.0310 USDT
2024-01-21 0.0347 USDT 268,294,629.1761 REVO 0.0346 USDT 0.0327 USDT 0.0343 USDT 0.0347 USDT
2024-01-20 0.0343 USDT 438,543,564.1963 REVO 0.0342 USDT 0.0320 USDT 0.0337 USDT 0.0348 USDT
2024-01-19 0.0356 USDT 393,126,011.2645 REVO 0.0376 USDT 0.0320 USDT 0.0340 USDT 0.0340 USDT
2024-01-18 0.0371 USDT 290,483,235.1655 REVO 0.0369 USDT 0.0353 USDT 0.0363 USDT 0.0370 USDT
2024-01-17 0.0385 USDT 361,342,291.5397 REVO 0.0388 USDT 0.0358 USDT 0.0365 USDT 0.0370 USDT
2024-01-16 0.0395 USDT 265,989,977.1305 REVO 0.0382 USDT 0.0361 USDT 0.0389 USDT 0.0425 USDT
2024-01-15 0.0326 USDT 494,269,233.1960 REVO 0.0321 USDT 0.0310 USDT 0.0313 USDT 0.0384 USDT
2024-01-14 0.0327 USDT 467,324,632.7313 REVO 0.0329 USDT 0.0320 USDT 0.0323 USDT 0.0322 USDT
2024-01-13 0.0335 USDT 453,588,464.4170 REVO 0.0347 USDT 0.0327 USDT 0.0331 USDT 0.0331 USDT
2024-01-12 0.0368 USDT 385,325,166.3173 REVO 0.0375 USDT 0.0340 USDT 0.0350 USDT 0.0344 USDT
2024-01-11 0.0377 USDT 367,530,285.6295 REVO 0.0378 USDT 0.0360 USDT 0.0373 USDT 0.0383 USDT
2024-01-10 0.0390 USDT 396,227,172.8436 REVO 0.0394 USDT 0.0372 USDT 0.0390 USDT 0.0394 USDT
2024-01-09 0.0396 USDT 276,366,763.6500 REVO 0.0406 USDT 0.0371 USDT 0.0391 USDT 0.0397 USDT
2024-01-08 0.0401 USDT 407,560,770.8745 REVO 0.0408 USDT 0.0370 USDT 0.0384 USDT 0.0401 USDT
2024-01-07 0.0417 USDT 375,737,899.3520 REVO 0.0427 USDT 0.0355 USDT 0.0388 USDT 0.0397 USDT
2024-01-06 0.0448 USDT 645,183,413.4439 REVO 0.0431 USDT 0.0418 USDT 0.0431 USDT 0.0429 USDT
2024-01-05 0.0474 USDT 573,899,900.7403 REVO 0.0501 USDT 0.0416 USDT 0.0443 USDT 0.0459 USDT
2024-01-04 0.0458 USDT 567,950,434.2104 REVO 0.0414 USDT 0.0409 USDT 0.0426 USDT 0.0499 USDT
123...1213