Identifier on Huobi: rethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0191 USDT |
16,399,758.3574 |
0.0200 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2022-06-29 |
0.0205 USDT |
15,131,814.6802 |
0.0209 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-06-28 |
0.0213 USDT |
13,773,535.2335 |
0.0210 USDT |
0.0196 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-06-27 |
0.0220 USDT |
14,496,516.7059 |
0.0221 USDT |
0.0211 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-06-26 |
0.0222 USDT |
16,560,169.7052 |
0.0225 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2022-06-25 |
0.0225 USDT |
19,238,213.3215 |
0.0224 USDT |
0.0218 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-06-24 |
0.0215 USDT |
19,163,919.3989 |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0224 USDT |
| 2022-06-23 |
0.0202 USDT |
19,206,603.9359 |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-06-22 |
0.0206 USDT |
16,951,432.7683 |
0.0212 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
| 2022-06-21 |
0.0211 USDT |
20,224,399.4736 |
0.0210 USDT |
0.0201 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-06-20 |
0.0201 USDT |
21,195,612.9113 |
0.0198 USDT |
0.0183 USDT |
0.0191 USDT |
0.0215 USDT |
| 2022-06-19 |
0.0195 USDT |
22,820,518.4000 |
0.0205 USDT |
0.0180 USDT |
0.0190 USDT |
0.0198 USDT |
| 2022-06-18 |
0.0167 USDT |
27,392,836.9868 |
0.0148 USDT |
0.0132 USDT |
0.0136 USDT |
0.0192 USDT |
| 2022-06-17 |
0.0150 USDT |
26,605,923.2770 |
0.0154 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-06-16 |
0.0162 USDT |
25,279,493.9347 |
0.0177 USDT |
0.0145 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-06-15 |
0.0159 USDT |
22,951,467.5269 |
0.0167 USDT |
0.0143 USDT |
0.0151 USDT |
0.0165 USDT |
| 2022-06-14 |
0.0169 USDT |
31,623,672.0133 |
0.0169 USDT |
0.0153 USDT |
0.0165 USDT |
0.0171 USDT |
| 2022-06-13 |
0.0179 USDT |
34,541,122.3416 |
0.0206 USDT |
0.0138 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-06-12 |
0.0208 USDT |
22,017,357.2028 |
0.0212 USDT |
0.0200 USDT |
0.0204 USDT |
0.0207 USDT |
| 2022-06-11 |
0.0225 USDT |
25,526,276.2781 |
0.0237 USDT |
0.0203 USDT |
0.0208 USDT |
0.0213 USDT |
| 2022-06-10 |
0.0248 USDT |
21,602,928.3979 |
0.0252 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-06-09 |
0.0254 USDT |
22,991,381.8772 |
0.0256 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-06-08 |
0.0257 USDT |
20,118,287.2518 |
0.0263 USDT |
0.0251 USDT |
0.0253 USDT |
0.0256 USDT |
| 2022-06-07 |
0.0253 USDT |
21,115,439.7644 |
0.0267 USDT |
0.0243 USDT |
0.0248 USDT |
0.0263 USDT |
| 2022-06-06 |
0.0266 USDT |
20,139,629.9896 |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
0.0266 USDT |
| 2022-06-05 |
0.0248 USDT |
18,528,341.7696 |
0.0249 USDT |
0.0241 USDT |
0.0247 USDT |
0.0252 USDT |
| 2022-06-04 |
0.0256 USDT |
23,427,717.6763 |
0.0268 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-06-03 |
0.0285 USDT |
29,912,803.4533 |
0.0266 USDT |
0.0258 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-06-02 |
0.0217 USDT |
27,774,168.3731 |
0.0202 USDT |
0.0185 USDT |
0.0190 USDT |
0.0256 USDT |
| 2022-06-01 |
0.0214 USDT |
25,777,591.3792 |
0.0228 USDT |
0.0190 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-05-31 |
0.0248 USDT |
20,382,121.0086 |
0.0257 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-05-30 |
0.0258 USDT |
16,496,173.1624 |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-05-29 |
0.0268 USDT |
15,300,073.3375 |
0.0276 USDT |
0.0251 USDT |
0.0262 USDT |
0.0256 USDT |
| 2022-05-28 |
0.0282 USDT |
18,508,610.6100 |
0.0292 USDT |
0.0270 USDT |
0.0275 USDT |
0.0277 USDT |
| 2022-05-27 |
0.0305 USDT |
14,659,826.5385 |
0.0325 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-05-26 |
0.0334 USDT |
11,371,102.9968 |
0.0361 USDT |
0.0312 USDT |
0.0320 USDT |
0.0326 USDT |
| 2022-05-25 |
0.0388 USDT |
66,015,467.3752 |
0.0390 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-05-24 |
0.0398 USDT |
153,187,341.7789 |
0.0405 USDT |
0.0386 USDT |
0.0390 USDT |
0.0392 USDT |
| 2022-05-23 |
0.0434 USDT |
155,642,940.7864 |
0.0445 USDT |
0.0408 USDT |
0.0412 USDT |
0.0410 USDT |
| 2022-05-22 |
0.0453 USDT |
157,342,123.2134 |
0.0458 USDT |
0.0441 USDT |
0.0449 USDT |
0.0447 USDT |
| 2022-05-21 |
0.0454 USDT |
120,845,222.9096 |
0.0446 USDT |
0.0445 USDT |
0.0447 USDT |
0.0458 USDT |
| 2022-05-20 |
0.0459 USDT |
144,144,575.6201 |
0.0467 USDT |
0.0441 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-05-19 |
0.0471 USDT |
85,807,391.8988 |
0.0468 USDT |
0.0453 USDT |
0.0468 USDT |
0.0482 USDT |
| 2022-05-18 |
0.0470 USDT |
108,577,177.7612 |
0.0495 USDT |
0.0436 USDT |
0.0450 USDT |
0.0473 USDT |
| 2022-05-17 |
0.0503 USDT |
78,386,106.5858 |
0.0490 USDT |
0.0490 USDT |
0.0495 USDT |
0.0497 USDT |
| 2022-05-16 |
0.0477 USDT |
31,908,600.2470 |
0.0351 USDT |
0.0200 USDT |
0.0405 USDT |
0.0511 USDT |