Identifier on Huobi: rethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0003 USDT |
515,898,513.7314 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-15 |
0.0003 USDT |
667,089,183.3737 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-14 |
0.0003 USDT |
760,991,223.2080 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-13 |
0.0003 USDT |
633,487,614.8553 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-12 |
0.0003 USDT |
596,384,828.9929 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-11 |
0.0003 USDT |
511,609,876.1322 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-10 |
0.0003 USDT |
838,586,192.9179 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-09 |
0.0003 USDT |
745,952,677.9538 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-08 |
0.0003 USDT |
939,603,825.3566 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-07 |
0.0003 USDT |
728,833,791.8374 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-01-06 |
0.0002 USDT |
716,497,178.8137 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-01-05 |
0.0002 USDT |
977,413,422.9510 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-04 |
0.0003 USDT |
748,074,318.9462 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-03 |
0.0003 USDT |
441,648,606.2803 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-02 |
0.0004 USDT |
926,937,316.4549 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
| 2023-01-01 |
0.0002 USDT |
1,068,414,864.1972 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-31 |
0.0003 USDT |
231,231,896.9049 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-30 |
0.0004 USDT |
346,530,575.4581 |
0.0005 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-29 |
0.0007 USDT |
346,726,979.4197 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-28 |
0.0011 USDT |
346,285,728.6438 |
0.0012 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-27 |
0.0013 USDT |
290,011,633.8010 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-26 |
0.0014 USDT |
400,961,939.5662 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-25 |
0.0014 USDT |
354,386,426.2419 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-24 |
0.0014 USDT |
322,232,221.7138 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-12-23 |
0.0015 USDT |
322,271,100.0486 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-22 |
0.0015 USDT |
167,004,326.0832 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-21 |
0.0016 USDT |
314,028,214.7954 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-20 |
0.0016 USDT |
223,623,640.2664 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-19 |
0.0016 USDT |
316,306,753.0916 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-18 |
0.0016 USDT |
323,290,571.4352 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-17 |
0.0016 USDT |
334,714,900.5975 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-16 |
0.0016 USDT |
296,158,647.5648 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-15 |
0.0016 USDT |
372,037,007.0398 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-14 |
0.0015 USDT |
217,245,923.5228 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-13 |
0.0016 USDT |
344,004,771.4325 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-12 |
0.0016 USDT |
213,615,304.6155 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-11 |
0.0017 USDT |
95,285,579.0281 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-10 |
0.0017 USDT |
113,025,389.7610 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-09 |
0.0017 USDT |
79,228,492.0039 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-08 |
0.0018 USDT |
109,229,515.3221 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-07 |
0.0018 USDT |
104,805,259.9908 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-06 |
0.0018 USDT |
118,534,666.2476 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-05 |
0.0019 USDT |
109,978,743.6419 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-04 |
0.0019 USDT |
65,294,795.4604 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-03 |
0.0019 USDT |
52,024,472.2390 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-02 |
0.0019 USDT |
58,862,172.9432 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-01 |
0.0019 USDT |
103,651,981.5273 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-30 |
0.0019 USDT |
74,862,932.1661 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-29 |
0.0019 USDT |
60,054,553.7161 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-28 |
0.0018 USDT |
53,248,014.6046 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |