Identifier on Huobi: rethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0157 USDT |
9,960,527.5772 |
0.0167 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-08-18 |
0.0171 USDT |
11,632,458.5924 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0167 USDT |
| 2022-08-17 |
0.0118 USDT |
16,401,939.7435 |
0.0113 USDT |
0.0098 USDT |
0.0104 USDT |
0.0159 USDT |
| 2022-08-16 |
0.0134 USDT |
11,908,212.6867 |
0.0152 USDT |
0.0082 USDT |
0.0118 USDT |
0.0135 USDT |
| 2022-08-15 |
0.0165 USDT |
9,951,277.4430 |
0.0172 USDT |
0.0138 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-08-14 |
0.0182 USDT |
9,723,451.7271 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-13 |
0.0187 USDT |
9,680,281.9587 |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-08-12 |
0.0186 USDT |
7,524,952.3120 |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2022-08-11 |
0.0190 USDT |
9,314,188.3716 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-08-10 |
0.0183 USDT |
8,624,680.2662 |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0190 USDT |
| 2022-08-09 |
0.0190 USDT |
9,250,104.5997 |
0.0195 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-08-08 |
0.0188 USDT |
8,669,211.8868 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0194 USDT |
| 2022-08-07 |
0.0186 USDT |
10,429,158.5199 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-08-06 |
0.0184 USDT |
10,356,966.6144 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-08-05 |
0.0183 USDT |
9,323,511.5994 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-08-04 |
0.0182 USDT |
7,659,764.8700 |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-08-03 |
0.0187 USDT |
10,082,369.4410 |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-08-02 |
0.0186 USDT |
8,769,269.6466 |
0.0194 USDT |
0.0179 USDT |
0.0181 USDT |
0.0189 USDT |
| 2022-08-01 |
0.0200 USDT |
8,349,294.0571 |
0.0206 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-31 |
0.0196 USDT |
10,523,172.1555 |
0.0194 USDT |
0.0185 USDT |
0.0186 USDT |
0.0205 USDT |
| 2022-07-30 |
0.0201 USDT |
9,570,802.8537 |
0.0206 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-07-29 |
0.0209 USDT |
7,974,414.7574 |
0.0211 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-07-28 |
0.0204 USDT |
8,162,283.8719 |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0211 USDT |
| 2022-07-27 |
0.0188 USDT |
11,059,194.5636 |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0199 USDT |
| 2022-07-26 |
0.0190 USDT |
9,490,744.2915 |
0.0200 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-25 |
0.0204 USDT |
9,827,388.4583 |
0.0213 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-07-24 |
0.0214 USDT |
8,278,390.5435 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0217 USDT |
| 2022-07-23 |
0.0214 USDT |
8,452,313.3304 |
0.0215 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-07-22 |
0.0222 USDT |
9,353,899.5334 |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-07-21 |
0.0219 USDT |
9,267,586.0898 |
0.0217 USDT |
0.0207 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-07-20 |
0.0237 USDT |
8,145,567.3485 |
0.0241 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-07-19 |
0.0234 USDT |
7,323,580.5957 |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0246 USDT |
| 2022-07-18 |
0.0219 USDT |
8,302,909.9251 |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0224 USDT |
| 2022-07-17 |
0.0206 USDT |
9,324,159.7462 |
0.0200 USDT |
0.0193 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-07-16 |
0.0190 USDT |
9,479,934.5655 |
0.0188 USDT |
0.0180 USDT |
0.0182 USDT |
0.0206 USDT |
| 2022-07-15 |
0.0188 USDT |
10,863,192.6434 |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0188 USDT |
| 2022-07-14 |
0.0175 USDT |
10,742,970.1150 |
0.0169 USDT |
0.0161 USDT |
0.0170 USDT |
0.0185 USDT |
| 2022-07-13 |
0.0171 USDT |
10,750,551.3890 |
0.0174 USDT |
0.0159 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-07-12 |
0.0179 USDT |
9,402,265.8320 |
0.0184 USDT |
0.0169 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-07-11 |
0.0186 USDT |
10,120,247.2866 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-07-10 |
0.0188 USDT |
7,647,460.8695 |
0.0194 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2022-07-09 |
0.0193 USDT |
8,631,719.3597 |
0.0194 USDT |
0.0184 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-07-08 |
0.0195 USDT |
10,330,334.7375 |
0.0196 USDT |
0.0187 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-07-07 |
0.0190 USDT |
9,170,830.8816 |
0.0183 USDT |
0.0179 USDT |
0.0187 USDT |
0.0199 USDT |
| 2022-07-06 |
0.0185 USDT |
9,933,977.4547 |
0.0186 USDT |
0.0179 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-07-05 |
0.0186 USDT |
10,488,711.9606 |
0.0187 USDT |
0.0169 USDT |
0.0184 USDT |
0.0187 USDT |
| 2022-07-04 |
0.0186 USDT |
13,286,456.8340 |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-07-03 |
0.0186 USDT |
14,759,031.7776 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-07-02 |
0.0184 USDT |
14,719,919.0924 |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2022-07-01 |
0.0189 USDT |
17,166,141.7095 |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |