Identifier on Huobi: rethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0055 USDT |
30,147,570.7581 |
0.0058 USDT |
0.0050 USDT |
0.0051 USDT |
0.0062 USDT |
| 2022-10-07 |
0.0056 USDT |
34,409,831.6450 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-06 |
0.0062 USDT |
29,694,710.5090 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-05 |
0.0071 USDT |
28,484,317.1163 |
0.0078 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-04 |
0.0073 USDT |
40,657,597.0100 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0081 USDT |
| 2022-10-03 |
0.0048 USDT |
41,709,393.1060 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0054 USDT |
| 2022-10-02 |
0.0049 USDT |
43,363,220.5514 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0046 USDT |
| 2022-10-01 |
0.0039 USDT |
44,713,215.4535 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-30 |
0.0042 USDT |
39,697,083.2690 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-29 |
0.0043 USDT |
31,209,453.7553 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-28 |
0.0045 USDT |
38,160,671.1525 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-09-27 |
0.0050 USDT |
30,193,695.8312 |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-26 |
0.0053 USDT |
33,767,347.5515 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-25 |
0.0055 USDT |
31,197,429.5327 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-24 |
0.0052 USDT |
34,099,343.4930 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-09-23 |
0.0051 USDT |
20,161,378.5394 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-22 |
0.0052 USDT |
31,994,971.6563 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-21 |
0.0056 USDT |
30,603,571.0591 |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-20 |
0.0059 USDT |
24,747,925.0007 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-19 |
0.0060 USDT |
25,475,911.9000 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-18 |
0.0063 USDT |
24,452,381.4193 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-17 |
0.0066 USDT |
24,258,424.4180 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-16 |
0.0060 USDT |
30,414,584.4298 |
0.0063 USDT |
0.0054 USDT |
0.0056 USDT |
0.0066 USDT |
| 2022-09-15 |
0.0067 USDT |
25,576,493.8505 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-14 |
0.0068 USDT |
25,288,491.1361 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-13 |
0.0070 USDT |
24,441,363.3698 |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-12 |
0.0074 USDT |
20,005,894.2761 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-11 |
0.0078 USDT |
24,838,903.7785 |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-10 |
0.0081 USDT |
19,819,800.4600 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-09 |
0.0085 USDT |
17,815,000.4812 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-09-08 |
0.0089 USDT |
19,733,238.3409 |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-09-07 |
0.0089 USDT |
14,680,737.7159 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-06 |
0.0089 USDT |
16,896,427.7473 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-05 |
0.0090 USDT |
20,456,295.0640 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-09-04 |
0.0091 USDT |
17,225,223.6582 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-03 |
0.0095 USDT |
15,925,124.2602 |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-09-02 |
0.0099 USDT |
16,487,260.1207 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-09-01 |
0.0091 USDT |
19,726,809.1625 |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2022-08-31 |
0.0102 USDT |
12,804,962.9170 |
0.0103 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-08-30 |
0.0119 USDT |
12,626,442.4030 |
0.0123 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-08-29 |
0.0124 USDT |
15,224,569.9377 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-28 |
0.0129 USDT |
13,146,572.3651 |
0.0132 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-27 |
0.0133 USDT |
12,814,580.4830 |
0.0136 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-08-26 |
0.0138 USDT |
13,246,843.4452 |
0.0139 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-08-25 |
0.0141 USDT |
11,295,628.4546 |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-08-24 |
0.0146 USDT |
10,945,139.6296 |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-23 |
0.0145 USDT |
11,995,372.0400 |
0.0145 USDT |
0.0137 USDT |
0.0139 USDT |
0.0149 USDT |
| 2022-08-22 |
0.0148 USDT |
10,151,060.6339 |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-08-21 |
0.0146 USDT |
11,843,782.1026 |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-08-20 |
0.0151 USDT |
10,299,526.0846 |
0.0153 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |