Identifier on Huobi: rethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0018 USDT |
62,654,857.6143 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-11-26 |
0.0015 USDT |
65,752,835.2169 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-25 |
0.0016 USDT |
57,872,709.6187 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-24 |
0.0017 USDT |
70,456,836.6951 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-23 |
0.0017 USDT |
64,635,251.6126 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-22 |
0.0017 USDT |
63,028,497.8787 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-21 |
0.0019 USDT |
78,932,667.2984 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-20 |
0.0020 USDT |
73,053,467.9340 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-19 |
0.0020 USDT |
55,448,248.8032 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-18 |
0.0021 USDT |
69,303,705.9318 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-17 |
0.0022 USDT |
48,061,215.8863 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-16 |
0.0023 USDT |
62,283,461.9639 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-15 |
0.0024 USDT |
49,321,228.7960 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-14 |
0.0024 USDT |
56,562,446.3275 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-13 |
0.0027 USDT |
40,810,112.9429 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-12 |
0.0028 USDT |
37,895,689.7482 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-11 |
0.0028 USDT |
45,686,686.4365 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-11-10 |
0.0029 USDT |
42,934,193.3243 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-09 |
0.0027 USDT |
42,524,586.4406 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2022-11-08 |
0.0029 USDT |
44,188,908.4561 |
0.0032 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-07 |
0.0034 USDT |
42,705,735.3342 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-11-06 |
0.0030 USDT |
46,226,118.3660 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-11-05 |
0.0032 USDT |
29,817,424.5945 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-04 |
0.0031 USDT |
31,693,371.7117 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-11-03 |
0.0029 USDT |
42,762,446.0744 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-02 |
0.0030 USDT |
55,111,324.2510 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-01 |
0.0030 USDT |
38,565,415.2805 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-31 |
0.0031 USDT |
55,657,591.2072 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-30 |
0.0035 USDT |
46,987,760.5755 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-29 |
0.0036 USDT |
41,023,131.4492 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-28 |
0.0037 USDT |
44,095,091.0201 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-27 |
0.0037 USDT |
44,396,047.3579 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-10-26 |
0.0038 USDT |
50,528,309.9914 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-25 |
0.0038 USDT |
31,906,997.3486 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-24 |
0.0038 USDT |
29,904,219.6080 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-10-23 |
0.0038 USDT |
43,515,631.2076 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-10-22 |
0.0038 USDT |
41,340,487.6687 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-21 |
0.0039 USDT |
41,352,886.8748 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-20 |
0.0039 USDT |
39,992,975.1975 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-10-19 |
0.0040 USDT |
34,985,881.7853 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-18 |
0.0039 USDT |
29,566,386.4629 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-17 |
0.0041 USDT |
25,359,460.6295 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-16 |
0.0042 USDT |
38,299,709.2712 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-15 |
0.0046 USDT |
34,290,731.1473 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-14 |
0.0045 USDT |
40,111,166.2853 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-10-13 |
0.0048 USDT |
35,396,109.2151 |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-12 |
0.0052 USDT |
30,211,504.1213 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-11 |
0.0053 USDT |
26,305,447.2050 |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-10-10 |
0.0054 USDT |
27,883,082.1481 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-09 |
0.0058 USDT |
35,042,154.2734 |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |