Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0267 USDT |
1,429,082.8961 REI |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0266 USDT |
| 2023-09-06 |
0.0253 USDT |
537,642.1522 REI |
0.0250 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-09-05 |
0.0241 USDT |
207,246.5277 REI |
0.0232 USDT |
0.0230 USDT |
0.0230 USDT |
0.0243 USDT |
| 2023-09-04 |
0.0234 USDT |
124,342.2562 REI |
0.0238 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-09-03 |
0.0240 USDT |
246,897.5013 REI |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0242 USDT |
| 2023-09-02 |
0.0233 USDT |
2,237,502.9832 REI |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-09-01 |
0.0217 USDT |
81,749.2397 REI |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0224 USDT |
| 2023-08-31 |
0.0222 USDT |
131,260.5770 REI |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-30 |
0.0219 USDT |
94,207.9153 REI |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-08-29 |
0.0220 USDT |
100,121.1641 REI |
0.0221 USDT |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
| 2023-08-28 |
0.0215 USDT |
68,807.6682 REI |
0.0216 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-08-27 |
0.0217 USDT |
51,260.2946 REI |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-08-26 |
0.0220 USDT |
199,695.3913 REI |
0.0226 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-08-25 |
0.0224 USDT |
1,533,541.1196 REI |
0.0221 USDT |
0.0218 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-08-24 |
0.0218 USDT |
1,756,557.7161 REI |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0225 USDT |
| 2023-08-23 |
0.0212 USDT |
1,211,869.5099 REI |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-08-22 |
0.0212 USDT |
1,198,195.4207 REI |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-08-21 |
0.0214 USDT |
1,493,624.1311 REI |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-08-20 |
0.0216 USDT |
1,617,927.0329 REI |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-08-19 |
0.0214 USDT |
1,715,337.9435 REI |
0.0211 USDT |
0.0208 USDT |
0.0210 USDT |
0.0215 USDT |
| 2023-08-18 |
0.0211 USDT |
1,825,055.3874 REI |
0.0213 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-17 |
0.0225 USDT |
2,093,466.3981 REI |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0224 USDT |
| 2023-08-16 |
0.0227 USDT |
2,582,163.5971 REI |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-08-15 |
0.0237 USDT |
1,549,333.5133 REI |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-08-14 |
0.0232 USDT |
1,244,531.3541 REI |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-08-13 |
0.0229 USDT |
1,389,567.6338 REI |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-08-12 |
0.0230 USDT |
1,324,869.5408 REI |
0.0233 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-11 |
0.0230 USDT |
1,493,254.1108 REI |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0232 USDT |
| 2023-08-10 |
0.0223 USDT |
1,314,507.2386 REI |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-08-09 |
0.0229 USDT |
1,363,788.7703 REI |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-08 |
0.0229 USDT |
1,660,610.4833 REI |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-08-07 |
0.0229 USDT |
1,966,904.7298 REI |
0.0233 USDT |
0.0222 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-06 |
0.0241 USDT |
1,524,896.7854 REI |
0.0249 USDT |
0.0231 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0263 USDT |
1,292,582.6078 REI |
0.0266 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-08-04 |
0.0271 USDT |
1,484,828.5438 REI |
0.0276 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-08-03 |
0.0299 USDT |
2,476,325.3913 REI |
0.0286 USDT |
0.0266 USDT |
0.0277 USDT |
0.0278 USDT |
| 2023-08-02 |
0.0254 USDT |
2,029,641.2611 REI |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0286 USDT |
| 2023-08-01 |
0.0241 USDT |
1,502,779.1951 REI |
0.0246 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-07-31 |
0.0249 USDT |
1,596,197.8362 REI |
0.0251 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-07-30 |
0.0259 USDT |
1,710,406.1148 REI |
0.0253 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-07-29 |
0.0250 USDT |
1,504,342.1811 REI |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0254 USDT |
| 2023-07-28 |
0.0247 USDT |
1,513,445.5625 REI |
0.0249 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-07-27 |
0.0250 USDT |
1,518,534.4437 REI |
0.0247 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-07-26 |
0.0242 USDT |
2,203,762.0848 REI |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0247 USDT |
| 2023-07-25 |
0.0231 USDT |
1,623,565.6003 REI |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0238 USDT |
| 2023-07-24 |
0.0234 USDT |
2,604,050.7939 REI |
0.0232 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-07-23 |
0.0228 USDT |
1,756,930.2850 REI |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-07-22 |
0.0228 USDT |
1,790,785.4751 REI |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-07-21 |
0.0230 USDT |
1,699,595.8807 REI |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-07-20 |
0.0229 USDT |
1,527,180.2690 REI |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |