Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0148 USDT |
34,739,820.2228 REI |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-06-26 |
0.0152 USDT |
140,293,958.0385 REI |
0.0155 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 REI |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-24 |
0.0158 USDT |
26,509.1855 REI |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-23 |
0.0143 USDT |
10,683.3027 REI |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 REI |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 REI |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 REI |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 REI |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-18 |
0.0157 USDT |
13,794.7009 REI |
0.0162 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 REI |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-16 |
0.0169 USDT |
1,745.5228 REI |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-15 |
0.0169 USDT |
1,746.5469 REI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-06-14 |
0.0165 USDT |
520.3422 REI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-06-13 |
0.0162 USDT |
22,140.9089 REI |
0.0165 USDT |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-06-12 |
0.0172 USDT |
12,073.4790 REI |
0.0175 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-11 |
0.0000 USDT |
0.0000 REI |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-10 |
0.0180 USDT |
7,953.1561 REI |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 REI |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-08 |
0.0178 USDT |
11,875.8414 REI |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-06-07 |
0.0181 USDT |
23,750.4220 REI |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-06-06 |
0.0185 USDT |
72,556.3384 REI |
0.0184 USDT |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-06-05 |
0.0185 USDT |
1,566.8899 REI |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0185 USDT |
| 2025-06-04 |
0.0172 USDT |
716.5997 REI |
0.0179 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-03 |
0.0178 USDT |
2,523.1609 REI |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 REI |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-01 |
0.0176 USDT |
3,242.0985 REI |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 REI |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-30 |
0.0174 USDT |
10,355.3578 REI |
0.0190 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 REI |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 REI |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-27 |
0.0189 USDT |
30,919.9908 REI |
0.0195 USDT |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-05-26 |
0.0196 USDT |
13,269.6982 REI |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 REI |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 REI |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 REI |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 REI |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 REI |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-05-20 |
0.0208 USDT |
10,499.7564 REI |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0209 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 REI |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-18 |
0.0209 USDT |
5,470.7046 REI |
0.0217 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 REI |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-16 |
0.0186 USDT |
22,964.0212 REI |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 REI |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-14 |
0.0204 USDT |
26,349.4753 REI |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-05-13 |
0.0195 USDT |
23,369.1967 REI |
0.0196 USDT |
0.0191 USDT |
0.0191 USDT |
0.0198 USDT |
| 2025-05-12 |
0.0204 USDT |
47,159.4367 REI |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-11 |
0.0202 USDT |
10,846.3169 REI |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-10 |
0.0196 USDT |
6,297.8509 REI |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-09 |
0.0189 USDT |
11,116.6801 REI |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |