Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0165 USDT |
520.3422 REI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-06-13 |
0.0162 USDT |
22,140.9089 REI |
0.0165 USDT |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-06-12 |
0.0172 USDT |
12,073.4790 REI |
0.0175 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-11 |
0.0000 USDT |
0.0000 REI |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-10 |
0.0180 USDT |
7,953.1561 REI |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 REI |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-08 |
0.0178 USDT |
11,875.8414 REI |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-06-07 |
0.0181 USDT |
23,750.4220 REI |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-06-06 |
0.0185 USDT |
72,556.3384 REI |
0.0184 USDT |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-06-05 |
0.0185 USDT |
1,566.8899 REI |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0185 USDT |
| 2025-06-04 |
0.0172 USDT |
716.5997 REI |
0.0179 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-03 |
0.0178 USDT |
2,523.1609 REI |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 REI |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-01 |
0.0176 USDT |
3,242.0985 REI |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 REI |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-30 |
0.0174 USDT |
10,355.3578 REI |
0.0190 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 REI |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 REI |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-27 |
0.0189 USDT |
30,919.9908 REI |
0.0195 USDT |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-05-26 |
0.0196 USDT |
13,269.6982 REI |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 REI |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 REI |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 REI |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 REI |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 REI |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-05-20 |
0.0208 USDT |
10,499.7564 REI |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0209 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 REI |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-18 |
0.0209 USDT |
5,470.7046 REI |
0.0217 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 REI |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-16 |
0.0186 USDT |
22,964.0212 REI |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 REI |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-14 |
0.0204 USDT |
26,349.4753 REI |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-05-13 |
0.0195 USDT |
23,369.1967 REI |
0.0196 USDT |
0.0191 USDT |
0.0191 USDT |
0.0198 USDT |
| 2025-05-12 |
0.0204 USDT |
47,159.4367 REI |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-11 |
0.0202 USDT |
10,846.3169 REI |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-10 |
0.0196 USDT |
6,297.8509 REI |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-09 |
0.0189 USDT |
11,116.6801 REI |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-08 |
0.0178 USDT |
144,417.6563 REI |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0190 USDT |
| 2025-05-07 |
0.0201 USDT |
131,412.4323 REI |
0.0247 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 REI |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 REI |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-05-04 |
0.0249 USDT |
23,229.3928 REI |
0.0273 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 REI |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 REI |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 REI |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-04-30 |
0.0275 USDT |
7,345.4004 REI |
0.0275 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-04-29 |
0.0270 USDT |
3,893.5034 REI |
0.0273 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-28 |
0.0273 USDT |
5,308.5854 REI |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 REI |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-04-26 |
0.0280 USDT |
77,647.7252 REI |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |