Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.0159 USDT |
28,289,787.8024 REI |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-10-04 |
0.0161 USDT |
7,915,823.8375 REI |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-10-03 |
0.0161 USDT |
6,434,636.2882 REI |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-10-02 |
0.0160 USDT |
10,306,970.0467 REI |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-10-01 |
0.0150 USDT |
7,796,063.8948 REI |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-30 |
0.0152 USDT |
4,303,904.6160 REI |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-09-29 |
0.0153 USDT |
48,884,012.6595 REI |
0.0154 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-28 |
0.0151 USDT |
42,870,991.0491 REI |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-09-27 |
0.0152 USDT |
11,988,531.8959 REI |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-26 |
0.0149 USDT |
31,172,071.9389 REI |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-09-25 |
0.0152 USDT |
32,981,652.8960 REI |
0.0158 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-24 |
0.0157 USDT |
30,874,758.9099 REI |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-09-23 |
0.0157 USDT |
10,028,604.8402 REI |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-09-22 |
0.0163 USDT |
31,535,364.3066 REI |
0.0172 USDT |
0.0154 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-09-21 |
0.0175 USDT |
23,655,437.2062 REI |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-20 |
0.0172 USDT |
9,326,177.4638 REI |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-09-19 |
0.0175 USDT |
15,826,814.2467 REI |
0.0179 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-18 |
0.0178 USDT |
17,148,893.8854 REI |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-09-17 |
0.0173 USDT |
27,263,826.3977 REI |
0.0174 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-09-16 |
0.0171 USDT |
31,695,620.0012 REI |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-09-15 |
0.0177 USDT |
59,879,986.5234 REI |
0.0180 USDT |
0.0169 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-09-14 |
0.0183 USDT |
60,341,754.7241 REI |
0.0187 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-09-13 |
0.0187 USDT |
111,569,372.5870 REI |
0.0182 USDT |
0.0179 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-09-12 |
0.0176 USDT |
45,799,697.1355 REI |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-09-11 |
0.0173 USDT |
42,686,132.1359 REI |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-09-10 |
0.0175 USDT |
48,909,708.6191 REI |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0182 USDT |
| 2025-09-09 |
0.0168 USDT |
28,891,451.3319 REI |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-09-08 |
0.0164 USDT |
10,043,882.3153 REI |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-09-07 |
0.0162 USDT |
9,656,586.2601 REI |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-09-06 |
0.0160 USDT |
25,107,259.9152 REI |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-05 |
0.0162 USDT |
20,773,561.4884 REI |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-09-04 |
0.0499 USDT |
613,382.1867 REI |
0.0400 USDT |
0.0350 USDT |
0.0699 USDT |
0.0695 USDT |
| 2025-09-03 |
0.0164 USDT |
450,675.2870 REI |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-09-02 |
0.0160 USDT |
128,461.5843 REI |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-09-01 |
0.0162 USDT |
14,276,727.0059 REI |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-31 |
0.0171 USDT |
15,259,484.3594 REI |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-08-30 |
0.0166 USDT |
5,501,564.2267 REI |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-08-29 |
0.0170 USDT |
15,013,572.4503 REI |
0.0176 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-08-28 |
0.0174 USDT |
24,450,518.8074 REI |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-08-27 |
0.0170 USDT |
25,271,750.0047 REI |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-26 |
0.0164 USDT |
18,160,922.7726 REI |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-08-25 |
0.0182 USDT |
14,177,660.5027 REI |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-24 |
0.0185 USDT |
14,845,351.1608 REI |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-23 |
0.0189 USDT |
26,951,778.8037 REI |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-22 |
0.0177 USDT |
45,177,042.9092 REI |
0.0178 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-08-21 |
0.0184 USDT |
10,111,932.6222 REI |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-08-20 |
0.0176 USDT |
8,726,499.6665 REI |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-08-19 |
0.0179 USDT |
18,480,795.3891 REI |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-08-18 |
0.0178 USDT |
27,241,303.9084 REI |
0.0184 USDT |
0.0173 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-17 |
0.0187 USDT |
33,158,676.8702 REI |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |