Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0163 USDT |
31,535,364.3066 REI |
0.0172 USDT |
0.0154 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-09-21 |
0.0175 USDT |
23,655,437.2062 REI |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-20 |
0.0172 USDT |
9,326,177.4638 REI |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-09-19 |
0.0175 USDT |
15,826,814.2467 REI |
0.0179 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-18 |
0.0178 USDT |
17,148,893.8854 REI |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-09-17 |
0.0173 USDT |
27,263,826.3977 REI |
0.0174 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-09-16 |
0.0171 USDT |
31,695,620.0012 REI |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-09-15 |
0.0177 USDT |
59,879,986.5234 REI |
0.0180 USDT |
0.0169 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-09-14 |
0.0183 USDT |
60,341,754.7241 REI |
0.0187 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-09-13 |
0.0187 USDT |
111,569,372.5870 REI |
0.0182 USDT |
0.0179 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-09-12 |
0.0176 USDT |
45,799,697.1355 REI |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-09-11 |
0.0173 USDT |
42,686,132.1359 REI |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-09-10 |
0.0175 USDT |
48,909,708.6191 REI |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0182 USDT |
| 2025-09-09 |
0.0168 USDT |
28,891,451.3319 REI |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-09-08 |
0.0164 USDT |
10,043,882.3153 REI |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-09-07 |
0.0162 USDT |
9,656,586.2601 REI |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-09-06 |
0.0160 USDT |
25,107,259.9152 REI |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-05 |
0.0162 USDT |
20,773,561.4884 REI |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-09-04 |
0.0499 USDT |
613,382.1867 REI |
0.0400 USDT |
0.0350 USDT |
0.0699 USDT |
0.0695 USDT |
| 2025-09-03 |
0.0164 USDT |
450,675.2870 REI |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-09-02 |
0.0160 USDT |
128,461.5843 REI |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-09-01 |
0.0162 USDT |
14,276,727.0059 REI |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-31 |
0.0171 USDT |
15,259,484.3594 REI |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-08-30 |
0.0166 USDT |
5,501,564.2267 REI |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-08-29 |
0.0170 USDT |
15,013,572.4503 REI |
0.0176 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-08-28 |
0.0174 USDT |
24,450,518.8074 REI |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-08-27 |
0.0170 USDT |
25,271,750.0047 REI |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-26 |
0.0164 USDT |
18,160,922.7726 REI |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-08-25 |
0.0182 USDT |
14,177,660.5027 REI |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-24 |
0.0185 USDT |
14,845,351.1608 REI |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-23 |
0.0189 USDT |
26,951,778.8037 REI |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-22 |
0.0177 USDT |
45,177,042.9092 REI |
0.0178 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-08-21 |
0.0184 USDT |
10,111,932.6222 REI |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-08-20 |
0.0176 USDT |
8,726,499.6665 REI |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-08-19 |
0.0179 USDT |
18,480,795.3891 REI |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-08-18 |
0.0178 USDT |
27,241,303.9084 REI |
0.0184 USDT |
0.0173 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-17 |
0.0187 USDT |
33,158,676.8702 REI |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-08-16 |
0.0183 USDT |
29,367,823.9293 REI |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-08-15 |
0.0184 USDT |
115,332,241.0205 REI |
0.0178 USDT |
0.0174 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-08-14 |
0.0194 USDT |
22,727,482.7209 REI |
0.0196 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-08-13 |
0.0191 USDT |
22,220,303.1667 REI |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-08-12 |
0.0180 USDT |
22,482,250.3537 REI |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-08-11 |
0.0189 USDT |
40,764,233.9373 REI |
0.0190 USDT |
0.0181 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-08-10 |
0.0189 USDT |
31,774,244.7558 REI |
0.0188 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-08-09 |
0.0189 USDT |
65,476,843.2754 REI |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-08-08 |
0.0184 USDT |
33,076,662.8014 REI |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-08-07 |
0.0181 USDT |
15,281,218.0961 REI |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0183 USDT |
| 2025-08-06 |
0.0174 USDT |
20,868,175.9810 REI |
0.0174 USDT |
0.0168 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-08-05 |
0.0179 USDT |
22,598,598.2609 REI |
0.0183 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-08-04 |
0.0179 USDT |
10,777,220.6083 REI |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |