Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0291 USDT |
1,476.9722 REI |
0.0294 USDT |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-11-29 |
0.0290 USDT |
55,584.1073 REI |
0.0290 USDT |
0.0283 USDT |
0.0287 USDT |
0.0291 USDT |
| 2023-11-28 |
0.0292 USDT |
61,945.9430 REI |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0288 USDT |
| 2023-11-27 |
0.0287 USDT |
18,412.3677 REI |
0.0303 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-11-26 |
0.0297 USDT |
7,886.3255 REI |
0.0297 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-11-25 |
0.0296 USDT |
15,774.5950 REI |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0297 USDT |
| 2023-11-24 |
0.0294 USDT |
12,437.5488 REI |
0.0287 USDT |
0.0285 USDT |
0.0285 USDT |
0.0295 USDT |
| 2023-11-23 |
0.0286 USDT |
16,591.7564 REI |
0.0286 USDT |
0.0280 USDT |
0.0282 USDT |
0.0287 USDT |
| 2023-11-22 |
0.0276 USDT |
38,950.5530 REI |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0286 USDT |
| 2023-11-21 |
0.0284 USDT |
115,102.0049 REI |
0.0298 USDT |
0.0270 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-11-20 |
0.0297 USDT |
46,256.9189 REI |
0.0296 USDT |
0.0292 USDT |
0.0293 USDT |
0.0297 USDT |
| 2023-11-19 |
0.0293 USDT |
14,856.8602 REI |
0.0289 USDT |
0.0287 USDT |
0.0287 USDT |
0.0292 USDT |
| 2023-11-18 |
0.0287 USDT |
68,342.6798 REI |
0.0287 USDT |
0.0274 USDT |
0.0280 USDT |
0.0292 USDT |
| 2023-11-17 |
0.0285 USDT |
86,523.4061 REI |
0.0284 USDT |
0.0276 USDT |
0.0276 USDT |
0.0287 USDT |
| 2023-11-16 |
0.0296 USDT |
33,026.5644 REI |
0.0297 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-11-15 |
0.0293 USDT |
30,503.9223 REI |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0300 USDT |
| 2023-11-14 |
0.0288 USDT |
68,163.3829 REI |
0.0295 USDT |
0.0282 USDT |
0.0285 USDT |
0.0290 USDT |
| 2023-11-13 |
0.0305 USDT |
86,273.4775 REI |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0303 USDT |
| 2023-11-12 |
0.0298 USDT |
62,096.7225 REI |
0.0298 USDT |
0.0289 USDT |
0.0289 USDT |
0.0305 USDT |
| 2023-11-11 |
0.0295 USDT |
18,736.1720 REI |
0.0297 USDT |
0.0291 USDT |
0.0291 USDT |
0.0301 USDT |
| 2023-11-10 |
0.0290 USDT |
27,988.1587 REI |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-11-09 |
0.0292 USDT |
240,900.3809 REI |
0.0291 USDT |
0.0277 USDT |
0.0284 USDT |
0.0288 USDT |
| 2023-11-08 |
0.0290 USDT |
21,557.6984 REI |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-11-07 |
0.0288 USDT |
65,492.7972 REI |
0.0291 USDT |
0.0280 USDT |
0.0283 USDT |
0.0290 USDT |
| 2023-11-06 |
0.0287 USDT |
120,379.9980 REI |
0.0290 USDT |
0.0283 USDT |
0.0284 USDT |
0.0290 USDT |
| 2023-11-05 |
0.0290 USDT |
48,887.9045 REI |
0.0287 USDT |
0.0284 USDT |
0.0284 USDT |
0.0292 USDT |
| 2023-11-04 |
0.0286 USDT |
20,553.8165 REI |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-11-03 |
0.0279 USDT |
39,005.5657 REI |
0.0283 USDT |
0.0275 USDT |
0.0275 USDT |
0.0282 USDT |
| 2023-11-02 |
0.0291 USDT |
212,474.9736 REI |
0.0282 USDT |
0.0280 USDT |
0.0280 USDT |
0.0286 USDT |
| 2023-11-01 |
0.0275 USDT |
661,834.3131 REI |
0.0265 USDT |
0.0244 USDT |
0.0264 USDT |
0.0282 USDT |
| 2023-10-31 |
0.0261 USDT |
92,303.1303 REI |
0.0265 USDT |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
| 2023-10-30 |
0.0267 USDT |
38,377.1126 REI |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-10-29 |
0.0264 USDT |
21,587.5881 REI |
0.0268 USDT |
0.0260 USDT |
0.0260 USDT |
0.0266 USDT |
| 2023-10-28 |
0.0263 USDT |
63,457.7214 REI |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0269 USDT |
| 2023-10-27 |
0.0262 USDT |
96,275.6404 REI |
0.0265 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-26 |
0.0274 USDT |
125,700.3242 REI |
0.0274 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-10-25 |
0.0269 USDT |
113,034.0365 REI |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0269 USDT |
| 2023-10-24 |
0.0264 USDT |
139,087.2096 REI |
0.0263 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-10-23 |
0.0258 USDT |
124,327.8071 REI |
0.0257 USDT |
0.0252 USDT |
0.0252 USDT |
0.0256 USDT |
| 2023-10-22 |
0.0254 USDT |
64,887.2272 REI |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-10-21 |
0.0257 USDT |
321,718.9315 REI |
0.0255 USDT |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-10-20 |
0.0254 USDT |
296,527.2540 REI |
0.0249 USDT |
0.0244 USDT |
0.0244 USDT |
0.0256 USDT |
| 2023-10-19 |
0.0244 USDT |
80,782.9968 REI |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0244 USDT |
| 2023-10-18 |
0.0242 USDT |
35,810.3655 REI |
0.0246 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-10-17 |
0.0243 USDT |
51,760.1116 REI |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-10-16 |
0.0246 USDT |
149,944.1217 REI |
0.0248 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-10-15 |
0.0242 USDT |
49,189.5415 REI |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0245 USDT |
| 2023-10-14 |
0.0237 USDT |
36,296.0355 REI |
0.0241 USDT |
0.0234 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-10-13 |
0.0242 USDT |
174,871.8255 REI |
0.0248 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-10-12 |
0.0246 USDT |
139,383.5701 REI |
0.0251 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |