Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0266 USDT |
9,508.7841 REI |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0266 USDT |
| 2025-03-18 |
0.0260 USDT |
50,877.4602 REI |
0.0263 USDT |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 REI |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-03-16 |
0.0261 USDT |
1,164.6178 REI |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-03-15 |
0.0257 USDT |
27,971.3719 REI |
0.0257 USDT |
0.0253 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-03-14 |
0.0254 USDT |
21,162.1308 REI |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0255 USDT |
| 2025-03-13 |
0.0251 USDT |
769.6925 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-03-12 |
0.0247 USDT |
23,513.7988 REI |
0.0247 USDT |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-03-11 |
0.0236 USDT |
5,620.0000 REI |
0.0234 USDT |
0.0227 USDT |
0.0227 USDT |
0.0247 USDT |
| 2025-03-10 |
0.0254 USDT |
11,431.2759 REI |
0.0251 USDT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-03-09 |
0.0267 USDT |
26,466.8805 REI |
0.0287 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 REI |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-03-07 |
0.0289 USDT |
35,353.7365 REI |
0.0290 USDT |
0.0285 USDT |
0.0285 USDT |
0.0290 USDT |
| 2025-03-06 |
0.0296 USDT |
30,391.9413 REI |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-03-05 |
0.0283 USDT |
439.9713 REI |
0.0285 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-03-04 |
0.0287 USDT |
11,529.6990 REI |
0.0304 USDT |
0.0284 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-03-03 |
0.0326 USDT |
9,952.0096 REI |
0.0360 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-03-02 |
0.0324 USDT |
4,766.4197 REI |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0343 USDT |
| 2025-03-01 |
0.0321 USDT |
330.0000 REI |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-02-28 |
0.0320 USDT |
2,250.4023 REI |
0.0327 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 REI |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-02-26 |
0.0329 USDT |
8,857.7115 REI |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0333 USDT |
| 2025-02-25 |
0.0308 USDT |
39,370.4030 REI |
0.0322 USDT |
0.0295 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-02-24 |
0.0361 USDT |
330.0000 REI |
0.0370 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-02-23 |
0.0372 USDT |
127,270.6652 REI |
0.0367 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-02-22 |
0.0360 USDT |
9,972.0865 REI |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0367 USDT |
| 2025-02-21 |
0.0377 USDT |
6,391.6956 REI |
0.0366 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 REI |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-02-19 |
0.0355 USDT |
44.5476 REI |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0355 USDT |
| 2025-02-18 |
0.0340 USDT |
1,989.5790 REI |
0.0357 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 REI |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-02-16 |
0.0376 USDT |
6,412.0240 REI |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0376 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 REI |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 REI |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-02-13 |
0.0370 USDT |
2,073.8375 REI |
0.0382 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-02-12 |
0.0357 USDT |
27,336.2131 REI |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0374 USDT |
| 2025-02-11 |
0.0376 USDT |
1,172.7963 REI |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0376 USDT |
| 2025-02-10 |
0.0344 USDT |
1,032.7740 REI |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0344 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 REI |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-02-08 |
0.0331 USDT |
303.2232 REI |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0331 USDT |
| 2025-02-07 |
0.0329 USDT |
5,900.1773 REI |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0332 USDT |
| 2025-02-06 |
0.0333 USDT |
854.7343 REI |
0.0334 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 REI |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-02-04 |
0.0373 USDT |
7,441.2271 REI |
0.0380 USDT |
0.0359 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-02-03 |
0.0341 USDT |
32,708.0898 REI |
0.0371 USDT |
0.0314 USDT |
0.0318 USDT |
0.0371 USDT |
| 2025-02-02 |
0.0434 USDT |
20,332.8974 REI |
0.0446 USDT |
0.0427 USDT |
0.0427 USDT |
0.0432 USDT |
| 2025-02-01 |
0.0480 USDT |
7,742.2488 REI |
0.0502 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-01-31 |
0.0492 USDT |
10,523.1739 REI |
0.0492 USDT |
0.0481 USDT |
0.0481 USDT |
0.0502 USDT |
| 2025-01-30 |
0.0492 USDT |
8,114.9017 REI |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0492 USDT |
| 2025-01-29 |
0.0461 USDT |
14,445.1976 REI |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0474 USDT |