Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0000 USDT |
0.0000 REI |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-03-07 |
0.0289 USDT |
35,353.7365 REI |
0.0290 USDT |
0.0285 USDT |
0.0285 USDT |
0.0290 USDT |
| 2025-03-06 |
0.0296 USDT |
30,391.9413 REI |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-03-05 |
0.0283 USDT |
439.9713 REI |
0.0285 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-03-04 |
0.0287 USDT |
11,529.6990 REI |
0.0304 USDT |
0.0284 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-03-03 |
0.0326 USDT |
9,952.0096 REI |
0.0360 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-03-02 |
0.0324 USDT |
4,766.4197 REI |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0343 USDT |
| 2025-03-01 |
0.0321 USDT |
330.0000 REI |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-02-28 |
0.0320 USDT |
2,250.4023 REI |
0.0327 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 REI |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-02-26 |
0.0329 USDT |
8,857.7115 REI |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0333 USDT |
| 2025-02-25 |
0.0308 USDT |
39,370.4030 REI |
0.0322 USDT |
0.0295 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-02-24 |
0.0361 USDT |
330.0000 REI |
0.0370 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-02-23 |
0.0372 USDT |
127,270.6652 REI |
0.0367 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-02-22 |
0.0360 USDT |
9,972.0865 REI |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0367 USDT |
| 2025-02-21 |
0.0377 USDT |
6,391.6956 REI |
0.0366 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 REI |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-02-19 |
0.0355 USDT |
44.5476 REI |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0355 USDT |
| 2025-02-18 |
0.0340 USDT |
1,989.5790 REI |
0.0357 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 REI |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-02-16 |
0.0376 USDT |
6,412.0240 REI |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0376 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 REI |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 REI |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-02-13 |
0.0370 USDT |
2,073.8375 REI |
0.0382 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-02-12 |
0.0357 USDT |
27,336.2131 REI |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0374 USDT |
| 2025-02-11 |
0.0376 USDT |
1,172.7963 REI |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0376 USDT |
| 2025-02-10 |
0.0344 USDT |
1,032.7740 REI |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0344 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 REI |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-02-08 |
0.0331 USDT |
303.2232 REI |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0331 USDT |
| 2025-02-07 |
0.0329 USDT |
5,900.1773 REI |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0332 USDT |
| 2025-02-06 |
0.0333 USDT |
854.7343 REI |
0.0334 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 REI |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-02-04 |
0.0373 USDT |
7,441.2271 REI |
0.0380 USDT |
0.0359 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-02-03 |
0.0341 USDT |
32,708.0898 REI |
0.0371 USDT |
0.0314 USDT |
0.0318 USDT |
0.0371 USDT |
| 2025-02-02 |
0.0434 USDT |
20,332.8974 REI |
0.0446 USDT |
0.0427 USDT |
0.0427 USDT |
0.0432 USDT |
| 2025-02-01 |
0.0480 USDT |
7,742.2488 REI |
0.0502 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-01-31 |
0.0492 USDT |
10,523.1739 REI |
0.0492 USDT |
0.0481 USDT |
0.0481 USDT |
0.0502 USDT |
| 2025-01-30 |
0.0492 USDT |
8,114.9017 REI |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0492 USDT |
| 2025-01-29 |
0.0461 USDT |
14,445.1976 REI |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0474 USDT |
| 2025-01-28 |
0.0474 USDT |
1,205.9971 REI |
0.0477 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-01-27 |
0.0469 USDT |
7,696.4436 REI |
0.0500 USDT |
0.0458 USDT |
0.0458 USDT |
0.0461 USDT |
| 2025-01-26 |
0.0513 USDT |
5,160.1015 REI |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0516 USDT |
| 2025-01-25 |
0.0491 USDT |
8,474.3399 REI |
0.0485 USDT |
0.0480 USDT |
0.0480 USDT |
0.0500 USDT |
| 2025-01-24 |
0.0505 USDT |
7,620.1318 REI |
0.0499 USDT |
0.0493 USDT |
0.0493 USDT |
0.0505 USDT |
| 2025-01-23 |
0.0498 USDT |
4,528.5458 REI |
0.0504 USDT |
0.0495 USDT |
0.0495 USDT |
0.0496 USDT |
| 2025-01-22 |
0.0518 USDT |
4,516.9584 REI |
0.0522 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-01-21 |
0.0496 USDT |
5,916.5929 REI |
0.0504 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-01-20 |
0.0498 USDT |
32,508.2600 REI |
0.0502 USDT |
0.0488 USDT |
0.0495 USDT |
0.0528 USDT |
| 2025-01-19 |
0.0534 USDT |
98,976.9232 REI |
0.0558 USDT |
0.0519 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-01-18 |
0.0570 USDT |
81,706.6846 REI |
0.0602 USDT |
0.0557 USDT |
0.0557 USDT |
0.0561 USDT |