Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0283 USDT |
60,844.4379 REI |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-04-24 |
0.0247 USDT |
42,862.9406 REI |
0.0251 USDT |
0.0241 USDT |
0.0243 USDT |
0.0262 USDT |
| 2025-04-23 |
0.0236 USDT |
138,078.1941 REI |
0.0243 USDT |
0.0219 USDT |
0.0242 USDT |
0.0251 USDT |
| 2025-04-22 |
0.0239 USDT |
21,508.6333 REI |
0.0238 USDT |
0.0236 USDT |
0.0236 USDT |
0.0248 USDT |
| 2025-04-21 |
0.0246 USDT |
56,298.6233 REI |
0.0245 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-04-20 |
0.0234 USDT |
33,784.3090 REI |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0236 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 REI |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 REI |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-04-17 |
0.0193 USDT |
2,476.1212 REI |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-04-16 |
0.0187 USDT |
8,298.9890 REI |
0.0197 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-04-15 |
0.0197 USDT |
10,648.5508 REI |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-14 |
0.0197 USDT |
5,549.3718 REI |
0.0201 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-04-13 |
0.0207 USDT |
35,342.4469 REI |
0.0214 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-12 |
0.0214 USDT |
4,115.2263 REI |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0214 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 REI |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-10 |
0.0203 USDT |
9,032.1123 REI |
0.0210 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-09 |
0.0191 USDT |
34,413.7039 REI |
0.0185 USDT |
0.0178 USDT |
0.0178 USDT |
0.0196 USDT |
| 2025-04-08 |
0.0192 USDT |
24,513.3819 REI |
0.0192 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-04-07 |
0.0176 USDT |
29,165.0072 REI |
0.0183 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-04-06 |
0.0187 USDT |
57,051.8163 REI |
0.0211 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 REI |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-04-04 |
0.0212 USDT |
30,213.7538 REI |
0.0208 USDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-04-03 |
0.0213 USDT |
8,017.5478 REI |
0.0216 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-04-02 |
0.0233 USDT |
99,877.1247 REI |
0.0234 USDT |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 REI |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 REI |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-03-30 |
0.0250 USDT |
6,537.6400 REI |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
| 2025-03-29 |
0.0262 USDT |
27,472.2095 REI |
0.0262 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-03-28 |
0.0268 USDT |
39,334.3432 REI |
0.0294 USDT |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 REI |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 REI |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-03-25 |
0.0291 USDT |
20,972.6090 REI |
0.0290 USDT |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-03-24 |
0.0284 USDT |
20,703.1127 REI |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0286 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 REI |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-03-22 |
0.0272 USDT |
10,548.3253 REI |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-03-21 |
0.0264 USDT |
20,339.0268 REI |
0.0263 USDT |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 REI |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-03-19 |
0.0266 USDT |
9,508.7841 REI |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0266 USDT |
| 2025-03-18 |
0.0260 USDT |
50,877.4602 REI |
0.0263 USDT |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 REI |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-03-16 |
0.0261 USDT |
1,164.6178 REI |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-03-15 |
0.0257 USDT |
27,971.3719 REI |
0.0257 USDT |
0.0253 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-03-14 |
0.0254 USDT |
21,162.1308 REI |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0255 USDT |
| 2025-03-13 |
0.0251 USDT |
769.6925 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-03-12 |
0.0247 USDT |
23,513.7988 REI |
0.0247 USDT |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-03-11 |
0.0236 USDT |
5,620.0000 REI |
0.0234 USDT |
0.0227 USDT |
0.0227 USDT |
0.0247 USDT |
| 2025-03-10 |
0.0254 USDT |
11,431.2759 REI |
0.0251 USDT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-03-09 |
0.0267 USDT |
26,466.8805 REI |
0.0287 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 REI |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-03-07 |
0.0289 USDT |
35,353.7365 REI |
0.0290 USDT |
0.0285 USDT |
0.0285 USDT |
0.0290 USDT |