Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0227 USDT |
1,566,247.5315 REI |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-07-18 |
0.0229 USDT |
1,934,206.7760 REI |
0.0228 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-07-17 |
0.0222 USDT |
1,883,106.4514 REI |
0.0218 USDT |
0.0213 USDT |
0.0218 USDT |
0.0225 USDT |
| 2023-07-16 |
0.0222 USDT |
1,158,707.8048 REI |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-07-15 |
0.0224 USDT |
1,718,541.2489 REI |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-07-14 |
0.0224 USDT |
1,785,316.8903 REI |
0.0226 USDT |
0.0209 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-07-13 |
0.0222 USDT |
1,832,131.3128 REI |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-07-12 |
0.0219 USDT |
1,852,947.7716 REI |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-07-11 |
0.0218 USDT |
1,795,169.5072 REI |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-07-10 |
0.0222 USDT |
2,091,397.9916 REI |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-07-09 |
0.0228 USDT |
1,831,418.2724 REI |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-07-08 |
0.0230 USDT |
2,661,938.4959 REI |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-07 |
0.0214 USDT |
2,083,258.7816 REI |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-07-06 |
0.0220 USDT |
2,303,791.6267 REI |
0.0223 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-07-05 |
0.0230 USDT |
2,714,276.5711 REI |
0.0241 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0230 USDT |
3,296,499.6398 REI |
0.0222 USDT |
0.0217 USDT |
0.0220 USDT |
0.0255 USDT |
| 2023-07-03 |
0.0213 USDT |
1,742,857.5934 REI |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0220 USDT |
| 2023-07-02 |
0.0210 USDT |
1,393,967.0025 REI |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-07-01 |
0.0210 USDT |
1,671,179.3547 REI |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0212 USDT |
| 2023-06-30 |
0.0208 USDT |
1,883,712.5140 REI |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-06-29 |
0.0207 USDT |
1,454,954.4050 REI |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-28 |
0.0213 USDT |
1,351,956.9093 REI |
0.0221 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-06-27 |
0.0221 USDT |
1,687,168.2822 REI |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-06-26 |
0.0219 USDT |
1,738,881.6345 REI |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-06-25 |
0.0222 USDT |
1,525,038.6648 REI |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-06-24 |
0.0223 USDT |
1,340,910.5742 REI |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-06-23 |
0.0220 USDT |
1,729,102.4199 REI |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-06-22 |
0.0218 USDT |
1,489,823.2854 REI |
0.0216 USDT |
0.0210 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-06-21 |
0.0214 USDT |
1,593,664.8850 REI |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-06-20 |
0.0206 USDT |
1,716,850.3340 REI |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-06-19 |
0.0204 USDT |
1,886,301.5837 REI |
0.0206 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-06-18 |
0.0207 USDT |
2,090,114.8761 REI |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-06-17 |
0.0206 USDT |
1,679,503.9652 REI |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-16 |
0.0204 USDT |
2,061,726.6699 REI |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-06-15 |
0.0198 USDT |
1,687,760.1252 REI |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-06-14 |
0.0208 USDT |
1,692,866.5068 REI |
0.0208 USDT |
0.0200 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-06-13 |
0.0211 USDT |
1,646,140.7178 REI |
0.0214 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-06-12 |
0.0208 USDT |
1,940,102.5726 REI |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0209 USDT |
| 2023-06-11 |
0.0201 USDT |
1,733,853.7892 REI |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-10 |
0.0208 USDT |
2,339,602.4540 REI |
0.0222 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-06-09 |
0.0223 USDT |
1,845,434.1030 REI |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2023-06-08 |
0.0218 USDT |
1,480,257.7246 REI |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-06-07 |
0.0225 USDT |
1,459,917.3516 REI |
0.0233 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-06-06 |
0.0229 USDT |
1,678,130.7846 REI |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-06-05 |
0.0241 USDT |
1,488,689.2777 REI |
0.0252 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-06-04 |
0.0255 USDT |
1,461,227.9881 REI |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-06-03 |
0.0249 USDT |
1,601,919.5544 REI |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-06-02 |
0.0249 USDT |
1,424,301.5111 REI |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-06-01 |
0.0252 USDT |
1,597,957.4373 REI |
0.0262 USDT |
0.0244 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-05-31 |
0.0273 USDT |
1,936,799.1917 REI |
0.0294 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |