Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0180 USDT |
13,919,882.1034 REI |
0.0178 USDT |
0.0172 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-08-02 |
0.0181 USDT |
31,037,516.0277 REI |
0.0190 USDT |
0.0172 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-08-01 |
0.0186 USDT |
20,114,803.7654 REI |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-07-31 |
0.0198 USDT |
27,428,049.1409 REI |
0.0198 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-07-30 |
0.0201 USDT |
63,602,355.0170 REI |
0.0203 USDT |
0.0188 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-07-29 |
0.0209 USDT |
27,176,255.1697 REI |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-07-28 |
0.0219 USDT |
16,183,408.9558 REI |
0.0219 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-07-27 |
0.0235 USDT |
29,125,606.4695 REI |
0.0241 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-07-26 |
0.0272 USDT |
85,990,277.2788 REI |
0.0242 USDT |
0.0235 USDT |
0.0264 USDT |
0.0276 USDT |
| 2025-07-25 |
0.0189 USDT |
96,206,476.3652 REI |
0.0172 USDT |
0.0166 USDT |
0.0174 USDT |
0.0219 USDT |
| 2025-07-24 |
0.0164 USDT |
50,804,624.1376 REI |
0.0166 USDT |
0.0155 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-23 |
0.0182 USDT |
73,149,287.6212 REI |
0.0182 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-07-22 |
0.0178 USDT |
23,685,948.4279 REI |
0.0184 USDT |
0.0174 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-07-21 |
0.0182 USDT |
23,723,864.0916 REI |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-07-20 |
0.0181 USDT |
24,647,572.4578 REI |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2025-07-19 |
0.0175 USDT |
14,897,842.9982 REI |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-07-18 |
0.0179 USDT |
19,680,245.3229 REI |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0179 USDT |
| 2025-07-17 |
0.0174 USDT |
12,259,164.0734 REI |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-07-16 |
0.0169 USDT |
12,847,012.1279 REI |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-07-15 |
0.0164 USDT |
26,154,915.6545 REI |
0.0166 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-07-14 |
0.0174 USDT |
20,479,136.1742 REI |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-07-13 |
0.0172 USDT |
21,567,555.4668 REI |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-07-12 |
0.0171 USDT |
2,811,580.9609 REI |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-07-11 |
0.0175 USDT |
12,511,834.6177 REI |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-07-10 |
0.0167 USDT |
7,400,351.9125 REI |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-07-09 |
0.0167 USDT |
97,731,418.8566 REI |
0.0171 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-07-08 |
0.0170 USDT |
195,656,949.5334 REI |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0171 USDT |
| 2025-07-07 |
0.0155 USDT |
132,412,169.4569 REI |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-07-06 |
0.0153 USDT |
117,466,941.9727 REI |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-07-05 |
0.0152 USDT |
56,395,824.2346 REI |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-07-04 |
0.0156 USDT |
76,844,145.2283 REI |
0.0162 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-07-03 |
0.0160 USDT |
74,532,984.8612 REI |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-07-02 |
0.0152 USDT |
114,656,070.1733 REI |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0156 USDT |
| 2025-07-01 |
0.0152 USDT |
62,293,435.7271 REI |
0.0156 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-06-30 |
0.0157 USDT |
84,236,661.4381 REI |
0.0159 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-06-29 |
0.0152 USDT |
71,888,782.0584 REI |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-06-28 |
0.0152 USDT |
90,740,084.3140 REI |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-06-27 |
0.0148 USDT |
34,739,820.2228 REI |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-06-26 |
0.0152 USDT |
140,293,958.0385 REI |
0.0155 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 REI |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-24 |
0.0158 USDT |
26,509.1855 REI |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-23 |
0.0143 USDT |
10,683.3027 REI |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 REI |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 REI |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 REI |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 REI |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-18 |
0.0157 USDT |
13,794.7009 REI |
0.0162 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 REI |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-16 |
0.0169 USDT |
1,745.5228 REI |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-15 |
0.0169 USDT |
1,746.5469 REI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |