Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.0090 USDT |
59,820,231.7001 REI |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-23 |
0.0087 USDT |
25,426,215.2809 REI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-22 |
0.0088 USDT |
9,884,353.1230 REI |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-11-21 |
0.0092 USDT |
2,279,169.1782 REI |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-20 |
0.0093 USDT |
89,815,663.3223 REI |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-19 |
0.0092 USDT |
153,824,821.7490 REI |
0.0093 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-18 |
0.0091 USDT |
45,015,922.1171 REI |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-17 |
0.0093 USDT |
27,836,482.8024 REI |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-16 |
0.0093 USDT |
70,192,946.9985 REI |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-15 |
0.0095 USDT |
54,993,028.8034 REI |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-14 |
0.0094 USDT |
27,829,714.7181 REI |
0.0097 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-13 |
0.0101 USDT |
2,069,901.2595 REI |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-12 |
0.0104 USDT |
49,159,367.0235 REI |
0.0103 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-11 |
0.0107 USDT |
50,904,341.0459 REI |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-11-10 |
0.0108 USDT |
49,219,055.0211 REI |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-09 |
0.0106 USDT |
13,402,476.3660 REI |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-08 |
0.0110 USDT |
11,849,644.7386 REI |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-07 |
0.0104 USDT |
82,294,357.0849 REI |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0109 USDT |
| 2025-11-06 |
0.0096 USDT |
25,534,907.8180 REI |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-11-05 |
0.0094 USDT |
77,878,103.0984 REI |
0.0094 USDT |
0.0089 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-11-04 |
0.0092 USDT |
35,694,179.0700 REI |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-11-03 |
0.0100 USDT |
93,757,664.6952 REI |
0.0129 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-02 |
0.0106 USDT |
20,904,343.9984 REI |
0.0113 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-11-01 |
0.0104 USDT |
61,137,617.8958 REI |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-10-31 |
0.0101 USDT |
20,411,170.9040 REI |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-10-30 |
0.0106 USDT |
56,474,314.3376 REI |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-29 |
0.0115 USDT |
36,580,857.6921 REI |
0.0117 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-28 |
0.0120 USDT |
10,317,612.5160 REI |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-27 |
0.0124 USDT |
2,234,231.2843 REI |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-26 |
0.0121 USDT |
22,899,517.2039 REI |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-10-25 |
0.0120 USDT |
25,899,577.1885 REI |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-10-24 |
0.0120 USDT |
45,046,237.7392 REI |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-23 |
0.0119 USDT |
25,510,112.6908 REI |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-22 |
0.0118 USDT |
2,650,886.0654 REI |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-21 |
0.0122 USDT |
656,739.5707 REI |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-20 |
0.0124 USDT |
7,358,544.8923 REI |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-10-19 |
0.0121 USDT |
13,075,613.8916 REI |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-10-18 |
0.0120 USDT |
8,421,548.0195 REI |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-17 |
0.0114 USDT |
16,753,685.8549 REI |
0.0120 USDT |
0.0108 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-10-16 |
0.0124 USDT |
69,474,046.4090 REI |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-15 |
0.0125 USDT |
99,420,584.8200 REI |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-10-14 |
0.0124 USDT |
87,989,480.1565 REI |
0.0131 USDT |
0.0119 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-10-13 |
0.0126 USDT |
33,457,732.2898 REI |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-10-12 |
0.0115 USDT |
13,113,998.7110 REI |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-10-11 |
0.0111 USDT |
73,655,339.7159 REI |
0.0112 USDT |
0.0103 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-10 |
0.0151 USDT |
64,021,375.2672 REI |
0.0152 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-10-09 |
0.0151 USDT |
6,803,969.5289 REI |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-10-08 |
0.0153 USDT |
31,618,684.1354 REI |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-10-07 |
0.0156 USDT |
24,714,958.6815 REI |
0.0160 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-10-06 |
0.0159 USDT |
22,323,902.8702 REI |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |