Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0164 USDT |
18,160,922.7726 REI |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-08-25 |
0.0182 USDT |
14,177,660.5027 REI |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-24 |
0.0185 USDT |
14,845,351.1608 REI |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-23 |
0.0189 USDT |
26,951,778.8037 REI |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-22 |
0.0177 USDT |
45,177,042.9092 REI |
0.0178 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-08-21 |
0.0184 USDT |
10,111,932.6222 REI |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-08-20 |
0.0176 USDT |
8,726,499.6665 REI |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-08-19 |
0.0179 USDT |
18,480,795.3891 REI |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-08-18 |
0.0178 USDT |
27,241,303.9084 REI |
0.0184 USDT |
0.0173 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-17 |
0.0187 USDT |
33,158,676.8702 REI |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-08-16 |
0.0183 USDT |
29,367,823.9293 REI |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-08-15 |
0.0184 USDT |
115,332,241.0205 REI |
0.0178 USDT |
0.0174 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-08-14 |
0.0194 USDT |
22,727,482.7209 REI |
0.0196 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-08-13 |
0.0191 USDT |
22,220,303.1667 REI |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-08-12 |
0.0180 USDT |
22,482,250.3537 REI |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-08-11 |
0.0189 USDT |
40,764,233.9373 REI |
0.0190 USDT |
0.0181 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-08-10 |
0.0189 USDT |
31,774,244.7558 REI |
0.0188 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-08-09 |
0.0189 USDT |
65,476,843.2754 REI |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-08-08 |
0.0184 USDT |
33,076,662.8014 REI |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-08-07 |
0.0181 USDT |
15,281,218.0961 REI |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0183 USDT |
| 2025-08-06 |
0.0174 USDT |
20,868,175.9810 REI |
0.0174 USDT |
0.0168 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-08-05 |
0.0179 USDT |
22,598,598.2609 REI |
0.0183 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-08-04 |
0.0179 USDT |
10,777,220.6083 REI |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-08-03 |
0.0180 USDT |
13,919,882.1034 REI |
0.0178 USDT |
0.0172 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-08-02 |
0.0181 USDT |
31,037,516.0277 REI |
0.0190 USDT |
0.0172 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-08-01 |
0.0186 USDT |
20,114,803.7654 REI |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-07-31 |
0.0198 USDT |
27,428,049.1409 REI |
0.0198 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-07-30 |
0.0201 USDT |
63,602,355.0170 REI |
0.0203 USDT |
0.0188 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-07-29 |
0.0209 USDT |
27,176,255.1697 REI |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-07-28 |
0.0219 USDT |
16,183,408.9558 REI |
0.0219 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-07-27 |
0.0235 USDT |
29,125,606.4695 REI |
0.0241 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-07-26 |
0.0272 USDT |
85,990,277.2788 REI |
0.0242 USDT |
0.0235 USDT |
0.0264 USDT |
0.0276 USDT |
| 2025-07-25 |
0.0189 USDT |
96,206,476.3652 REI |
0.0172 USDT |
0.0166 USDT |
0.0174 USDT |
0.0219 USDT |
| 2025-07-24 |
0.0164 USDT |
50,804,624.1376 REI |
0.0166 USDT |
0.0155 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-23 |
0.0182 USDT |
73,149,287.6212 REI |
0.0182 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-07-22 |
0.0178 USDT |
23,685,948.4279 REI |
0.0184 USDT |
0.0174 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-07-21 |
0.0182 USDT |
23,723,864.0916 REI |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-07-20 |
0.0181 USDT |
24,647,572.4578 REI |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2025-07-19 |
0.0175 USDT |
14,897,842.9982 REI |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-07-18 |
0.0179 USDT |
19,680,245.3229 REI |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0179 USDT |
| 2025-07-17 |
0.0174 USDT |
12,259,164.0734 REI |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-07-16 |
0.0169 USDT |
12,847,012.1279 REI |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-07-15 |
0.0164 USDT |
26,154,915.6545 REI |
0.0166 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-07-14 |
0.0174 USDT |
20,479,136.1742 REI |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-07-13 |
0.0172 USDT |
21,567,555.4668 REI |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-07-12 |
0.0171 USDT |
2,811,580.9609 REI |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-07-11 |
0.0175 USDT |
12,511,834.6177 REI |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-07-10 |
0.0167 USDT |
7,400,351.9125 REI |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-07-09 |
0.0167 USDT |
97,731,418.8566 REI |
0.0171 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-07-08 |
0.0170 USDT |
195,656,949.5334 REI |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0171 USDT |