Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0107 USDT |
50,904,341.0459 REI |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-11-10 |
0.0108 USDT |
49,219,055.0211 REI |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-09 |
0.0106 USDT |
13,402,476.3660 REI |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-08 |
0.0110 USDT |
11,849,644.7386 REI |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-07 |
0.0104 USDT |
82,294,357.0849 REI |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0109 USDT |
| 2025-11-06 |
0.0096 USDT |
25,534,907.8180 REI |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-11-05 |
0.0094 USDT |
77,878,103.0984 REI |
0.0094 USDT |
0.0089 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-11-04 |
0.0092 USDT |
35,694,179.0700 REI |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-11-03 |
0.0100 USDT |
93,757,664.6952 REI |
0.0129 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-02 |
0.0106 USDT |
20,904,343.9984 REI |
0.0113 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-11-01 |
0.0104 USDT |
61,137,617.8958 REI |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-10-31 |
0.0101 USDT |
20,411,170.9040 REI |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-10-30 |
0.0106 USDT |
56,474,314.3376 REI |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-29 |
0.0115 USDT |
36,580,857.6921 REI |
0.0117 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-28 |
0.0120 USDT |
10,317,612.5160 REI |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-27 |
0.0124 USDT |
2,234,231.2843 REI |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-26 |
0.0121 USDT |
22,899,517.2039 REI |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-10-25 |
0.0120 USDT |
25,899,577.1885 REI |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-10-24 |
0.0120 USDT |
45,046,237.7392 REI |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-23 |
0.0119 USDT |
25,510,112.6908 REI |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-22 |
0.0118 USDT |
2,650,886.0654 REI |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-21 |
0.0122 USDT |
656,739.5707 REI |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-20 |
0.0124 USDT |
7,358,544.8923 REI |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-10-19 |
0.0121 USDT |
13,075,613.8916 REI |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-10-18 |
0.0120 USDT |
8,421,548.0195 REI |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-17 |
0.0114 USDT |
16,753,685.8549 REI |
0.0120 USDT |
0.0108 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-10-16 |
0.0124 USDT |
69,474,046.4090 REI |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-15 |
0.0125 USDT |
99,420,584.8200 REI |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-10-14 |
0.0124 USDT |
87,989,480.1565 REI |
0.0131 USDT |
0.0119 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-10-13 |
0.0126 USDT |
33,457,732.2898 REI |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-10-12 |
0.0115 USDT |
13,113,998.7110 REI |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-10-11 |
0.0111 USDT |
73,655,339.7159 REI |
0.0112 USDT |
0.0103 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-10 |
0.0151 USDT |
64,021,375.2672 REI |
0.0152 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-10-09 |
0.0151 USDT |
6,803,969.5289 REI |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-10-08 |
0.0153 USDT |
31,618,684.1354 REI |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-10-07 |
0.0156 USDT |
24,714,958.6815 REI |
0.0160 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-10-06 |
0.0159 USDT |
22,323,902.8702 REI |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-10-05 |
0.0159 USDT |
28,289,787.8024 REI |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-10-04 |
0.0161 USDT |
7,915,823.8375 REI |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-10-03 |
0.0161 USDT |
6,434,636.2882 REI |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-10-02 |
0.0160 USDT |
10,306,970.0467 REI |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-10-01 |
0.0150 USDT |
7,796,063.8948 REI |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-30 |
0.0152 USDT |
4,303,904.6160 REI |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-09-29 |
0.0153 USDT |
48,884,012.6595 REI |
0.0154 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-28 |
0.0151 USDT |
42,870,991.0491 REI |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-09-27 |
0.0152 USDT |
11,988,531.8959 REI |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-26 |
0.0149 USDT |
31,172,071.9389 REI |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-09-25 |
0.0152 USDT |
32,981,652.8960 REI |
0.0158 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-24 |
0.0157 USDT |
30,874,758.9099 REI |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-09-23 |
0.0157 USDT |
10,028,604.8402 REI |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |