Crypto exchange Huobi

Market Zerogoki (REI) / Tether (USDT)

Identifier on Huobi: reiusdt
Date Price Volume Open Low High Close
2023-12-19 0.0281 USDT 47,582.0146 REI 0.0273 USDT 0.0273 USDT 0.0273 USDT 0.0286 USDT
2023-12-18 0.0283 USDT 80,898.1786 REI 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0277 USDT
2023-12-17 0.0276 USDT 77,065.0976 REI 0.0279 USDT 0.0269 USDT 0.0269 USDT 0.0272 USDT
2023-12-16 0.0269 USDT 246,478.4658 REI 0.0296 USDT 0.0248 USDT 0.0275 USDT 0.0278 USDT
2023-12-15 0.0298 USDT 59,025.9573 REI 0.0297 USDT 0.0292 USDT 0.0292 USDT 0.0296 USDT
2023-12-14 0.0292 USDT 22,032.1004 REI 0.0304 USDT 0.0292 USDT 0.0292 USDT 0.0293 USDT
2023-12-13 0.0293 USDT 141,131.6685 REI 0.0286 USDT 0.0281 USDT 0.0281 USDT 0.0292 USDT
2023-12-12 0.0287 USDT 86,294.9057 REI 0.0295 USDT 0.0280 USDT 0.0286 USDT 0.0286 USDT
2023-12-11 0.0300 USDT 19,794.5174 REI 0.0312 USDT 0.0292 USDT 0.0292 USDT 0.0299 USDT
2023-12-10 0.0309 USDT 9,467.4121 REI 0.0304 USDT 0.0301 USDT 0.0301 USDT 0.0314 USDT
2023-12-09 0.0308 USDT 41,091.1271 REI 0.0308 USDT 0.0302 USDT 0.0302 USDT 0.0312 USDT
2023-12-08 0.0302 USDT 42,869.3559 REI 0.0289 USDT 0.0289 USDT 0.0289 USDT 0.0303 USDT
2023-12-07 0.0289 USDT 180,872.7026 REI 0.0295 USDT 0.0286 USDT 0.0289 USDT 0.0289 USDT
2023-12-06 0.0300 USDT 13,328.8675 REI 0.0306 USDT 0.0295 USDT 0.0295 USDT 0.0301 USDT
2023-12-05 0.0301 USDT 65,088.8986 REI 0.0297 USDT 0.0285 USDT 0.0296 USDT 0.0303 USDT
2023-12-04 0.0299 USDT 9,018.1507 REI 0.0304 USDT 0.0295 USDT 0.0295 USDT 0.0295 USDT
2023-12-03 0.0288 USDT 4,856.5173 REI 0.0293 USDT 0.0284 USDT 0.0289 USDT 0.0289 USDT
2023-12-02 0.0296 USDT 3,063.7571 REI 0.0296 USDT 0.0293 USDT 0.0296 USDT 0.0297 USDT
2023-12-01 0.0296 USDT 7,797.8322 REI 0.0292 USDT 0.0292 USDT 0.0292 USDT 0.0296 USDT
2023-11-30 0.0291 USDT 1,476.9722 REI 0.0294 USDT 0.0283 USDT 0.0283 USDT 0.0284 USDT
2023-11-29 0.0290 USDT 55,584.1073 REI 0.0290 USDT 0.0283 USDT 0.0287 USDT 0.0291 USDT
2023-11-28 0.0292 USDT 61,945.9430 REI 0.0283 USDT 0.0283 USDT 0.0283 USDT 0.0288 USDT
2023-11-27 0.0287 USDT 18,412.3677 REI 0.0303 USDT 0.0283 USDT 0.0283 USDT 0.0283 USDT
2023-11-26 0.0297 USDT 7,886.3255 REI 0.0297 USDT 0.0292 USDT 0.0292 USDT 0.0292 USDT
2023-11-25 0.0296 USDT 15,774.5950 REI 0.0292 USDT 0.0292 USDT 0.0292 USDT 0.0297 USDT
2023-11-24 0.0294 USDT 12,437.5488 REI 0.0287 USDT 0.0285 USDT 0.0285 USDT 0.0295 USDT
2023-11-23 0.0286 USDT 16,591.7564 REI 0.0286 USDT 0.0280 USDT 0.0282 USDT 0.0287 USDT
2023-11-22 0.0276 USDT 38,950.5530 REI 0.0266 USDT 0.0266 USDT 0.0266 USDT 0.0286 USDT
2023-11-21 0.0284 USDT 115,102.0049 REI 0.0298 USDT 0.0270 USDT 0.0275 USDT 0.0270 USDT
2023-11-20 0.0297 USDT 46,256.9189 REI 0.0296 USDT 0.0292 USDT 0.0293 USDT 0.0297 USDT
2023-11-19 0.0293 USDT 14,856.8602 REI 0.0289 USDT 0.0287 USDT 0.0287 USDT 0.0292 USDT
2023-11-18 0.0287 USDT 68,342.6798 REI 0.0287 USDT 0.0274 USDT 0.0280 USDT 0.0292 USDT
2023-11-17 0.0285 USDT 86,523.4061 REI 0.0284 USDT 0.0276 USDT 0.0276 USDT 0.0287 USDT
2023-11-16 0.0296 USDT 33,026.5644 REI 0.0297 USDT 0.0284 USDT 0.0284 USDT 0.0284 USDT
2023-11-15 0.0293 USDT 30,503.9223 REI 0.0287 USDT 0.0287 USDT 0.0288 USDT 0.0300 USDT
2023-11-14 0.0288 USDT 68,163.3829 REI 0.0295 USDT 0.0282 USDT 0.0285 USDT 0.0290 USDT
2023-11-13 0.0305 USDT 86,273.4775 REI 0.0301 USDT 0.0297 USDT 0.0298 USDT 0.0303 USDT
2023-11-12 0.0298 USDT 62,096.7225 REI 0.0298 USDT 0.0289 USDT 0.0289 USDT 0.0305 USDT
2023-11-11 0.0295 USDT 18,736.1720 REI 0.0297 USDT 0.0291 USDT 0.0291 USDT 0.0301 USDT
2023-11-10 0.0290 USDT 27,988.1587 REI 0.0289 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2023-11-09 0.0292 USDT 240,900.3809 REI 0.0291 USDT 0.0277 USDT 0.0284 USDT 0.0288 USDT
2023-11-08 0.0290 USDT 21,557.6984 REI 0.0290 USDT 0.0287 USDT 0.0289 USDT 0.0289 USDT
2023-11-07 0.0288 USDT 65,492.7972 REI 0.0291 USDT 0.0280 USDT 0.0283 USDT 0.0290 USDT
2023-11-06 0.0287 USDT 120,379.9980 REI 0.0290 USDT 0.0283 USDT 0.0284 USDT 0.0290 USDT
2023-11-05 0.0290 USDT 48,887.9045 REI 0.0287 USDT 0.0284 USDT 0.0284 USDT 0.0292 USDT
2023-11-04 0.0286 USDT 20,553.8165 REI 0.0283 USDT 0.0282 USDT 0.0282 USDT 0.0283 USDT
2023-11-03 0.0279 USDT 39,005.5657 REI 0.0283 USDT 0.0275 USDT 0.0275 USDT 0.0282 USDT
2023-11-02 0.0291 USDT 212,474.9736 REI 0.0282 USDT 0.0280 USDT 0.0280 USDT 0.0286 USDT
2023-11-01 0.0275 USDT 661,834.3131 REI 0.0265 USDT 0.0244 USDT 0.0264 USDT 0.0282 USDT
2023-10-31 0.0261 USDT 92,303.1303 REI 0.0265 USDT 0.0259 USDT 0.0259 USDT 0.0261 USDT