Identifier on Huobi: reiusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0281 USDT |
47,582.0146 REI |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0286 USDT |
2023-12-18 |
0.0283 USDT |
80,898.1786 REI |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0277 USDT |
2023-12-17 |
0.0276 USDT |
77,065.0976 REI |
0.0279 USDT |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
2023-12-16 |
0.0269 USDT |
246,478.4658 REI |
0.0296 USDT |
0.0248 USDT |
0.0275 USDT |
0.0278 USDT |
2023-12-15 |
0.0298 USDT |
59,025.9573 REI |
0.0297 USDT |
0.0292 USDT |
0.0292 USDT |
0.0296 USDT |
2023-12-14 |
0.0292 USDT |
22,032.1004 REI |
0.0304 USDT |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
2023-12-13 |
0.0293 USDT |
141,131.6685 REI |
0.0286 USDT |
0.0281 USDT |
0.0281 USDT |
0.0292 USDT |
2023-12-12 |
0.0287 USDT |
86,294.9057 REI |
0.0295 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
2023-12-11 |
0.0300 USDT |
19,794.5174 REI |
0.0312 USDT |
0.0292 USDT |
0.0292 USDT |
0.0299 USDT |
2023-12-10 |
0.0309 USDT |
9,467.4121 REI |
0.0304 USDT |
0.0301 USDT |
0.0301 USDT |
0.0314 USDT |
2023-12-09 |
0.0308 USDT |
41,091.1271 REI |
0.0308 USDT |
0.0302 USDT |
0.0302 USDT |
0.0312 USDT |
2023-12-08 |
0.0302 USDT |
42,869.3559 REI |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0303 USDT |
2023-12-07 |
0.0289 USDT |
180,872.7026 REI |
0.0295 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
2023-12-06 |
0.0300 USDT |
13,328.8675 REI |
0.0306 USDT |
0.0295 USDT |
0.0295 USDT |
0.0301 USDT |
2023-12-05 |
0.0301 USDT |
65,088.8986 REI |
0.0297 USDT |
0.0285 USDT |
0.0296 USDT |
0.0303 USDT |
2023-12-04 |
0.0299 USDT |
9,018.1507 REI |
0.0304 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
2023-12-03 |
0.0288 USDT |
4,856.5173 REI |
0.0293 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
2023-12-02 |
0.0296 USDT |
3,063.7571 REI |
0.0296 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
2023-12-01 |
0.0296 USDT |
7,797.8322 REI |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0296 USDT |
2023-11-30 |
0.0291 USDT |
1,476.9722 REI |
0.0294 USDT |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
2023-11-29 |
0.0290 USDT |
55,584.1073 REI |
0.0290 USDT |
0.0283 USDT |
0.0287 USDT |
0.0291 USDT |
2023-11-28 |
0.0292 USDT |
61,945.9430 REI |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0288 USDT |
2023-11-27 |
0.0287 USDT |
18,412.3677 REI |
0.0303 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
2023-11-26 |
0.0297 USDT |
7,886.3255 REI |
0.0297 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
2023-11-25 |
0.0296 USDT |
15,774.5950 REI |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0297 USDT |
2023-11-24 |
0.0294 USDT |
12,437.5488 REI |
0.0287 USDT |
0.0285 USDT |
0.0285 USDT |
0.0295 USDT |
2023-11-23 |
0.0286 USDT |
16,591.7564 REI |
0.0286 USDT |
0.0280 USDT |
0.0282 USDT |
0.0287 USDT |
2023-11-22 |
0.0276 USDT |
38,950.5530 REI |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0286 USDT |
2023-11-21 |
0.0284 USDT |
115,102.0049 REI |
0.0298 USDT |
0.0270 USDT |
0.0275 USDT |
0.0270 USDT |
2023-11-20 |
0.0297 USDT |
46,256.9189 REI |
0.0296 USDT |
0.0292 USDT |
0.0293 USDT |
0.0297 USDT |
2023-11-19 |
0.0293 USDT |
14,856.8602 REI |
0.0289 USDT |
0.0287 USDT |
0.0287 USDT |
0.0292 USDT |
2023-11-18 |
0.0287 USDT |
68,342.6798 REI |
0.0287 USDT |
0.0274 USDT |
0.0280 USDT |
0.0292 USDT |
2023-11-17 |
0.0285 USDT |
86,523.4061 REI |
0.0284 USDT |
0.0276 USDT |
0.0276 USDT |
0.0287 USDT |
2023-11-16 |
0.0296 USDT |
33,026.5644 REI |
0.0297 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
2023-11-15 |
0.0293 USDT |
30,503.9223 REI |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0300 USDT |
2023-11-14 |
0.0288 USDT |
68,163.3829 REI |
0.0295 USDT |
0.0282 USDT |
0.0285 USDT |
0.0290 USDT |
2023-11-13 |
0.0305 USDT |
86,273.4775 REI |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0303 USDT |
2023-11-12 |
0.0298 USDT |
62,096.7225 REI |
0.0298 USDT |
0.0289 USDT |
0.0289 USDT |
0.0305 USDT |
2023-11-11 |
0.0295 USDT |
18,736.1720 REI |
0.0297 USDT |
0.0291 USDT |
0.0291 USDT |
0.0301 USDT |
2023-11-10 |
0.0290 USDT |
27,988.1587 REI |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
2023-11-09 |
0.0292 USDT |
240,900.3809 REI |
0.0291 USDT |
0.0277 USDT |
0.0284 USDT |
0.0288 USDT |
2023-11-08 |
0.0290 USDT |
21,557.6984 REI |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
2023-11-07 |
0.0288 USDT |
65,492.7972 REI |
0.0291 USDT |
0.0280 USDT |
0.0283 USDT |
0.0290 USDT |
2023-11-06 |
0.0287 USDT |
120,379.9980 REI |
0.0290 USDT |
0.0283 USDT |
0.0284 USDT |
0.0290 USDT |
2023-11-05 |
0.0290 USDT |
48,887.9045 REI |
0.0287 USDT |
0.0284 USDT |
0.0284 USDT |
0.0292 USDT |
2023-11-04 |
0.0286 USDT |
20,553.8165 REI |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
2023-11-03 |
0.0279 USDT |
39,005.5657 REI |
0.0283 USDT |
0.0275 USDT |
0.0275 USDT |
0.0282 USDT |
2023-11-02 |
0.0291 USDT |
212,474.9736 REI |
0.0282 USDT |
0.0280 USDT |
0.0280 USDT |
0.0286 USDT |
2023-11-01 |
0.0275 USDT |
661,834.3131 REI |
0.0265 USDT |
0.0244 USDT |
0.0264 USDT |
0.0282 USDT |
2023-10-31 |
0.0261 USDT |
92,303.1303 REI |
0.0265 USDT |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |