Identifier on Huobi: rccceth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-02 |
0.0002 ETH |
317,028.6888 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-01 |
0.0002 ETH |
386,539.9818 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-31 |
0.0002 ETH |
380,205.4170 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-30 |
0.0002 ETH |
320,174.3891 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-29 |
0.0002 ETH |
368,249.0492 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-28 |
0.0002 ETH |
2,176,896.5723 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-08-27 |
0.0002 ETH |
564,650.8357 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-26 |
0.0002 ETH |
419,651.3294 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-25 |
0.0002 ETH |
1,128,041.7413 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-24 |
0.0002 ETH |
500,906.8898 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-23 |
0.0002 ETH |
501,911.7273 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-22 |
0.0002 ETH |
243,340.0154 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-21 |
0.0002 ETH |
264,045.4263 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-20 |
0.0002 ETH |
493,128.8811 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-08-19 |
0.0002 ETH |
150,138.8342 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-18 |
0.0002 ETH |
349,707.1830 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-17 |
0.0003 ETH |
413,279.4541 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-16 |
0.0003 ETH |
511,808.4189 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-15 |
0.0002 ETH |
937,579.7566 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-14 |
0.0002 ETH |
357,808.8351 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-13 |
0.0003 ETH |
361,781.9965 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-12 |
0.0003 ETH |
292,153.9855 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-11 |
0.0003 ETH |
358,806.1638 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-10 |
0.0003 ETH |
496,643.6211 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-09 |
0.0003 ETH |
4,885,741.6791 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-08 |
0.0003 ETH |
1,706,444.7754 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-07 |
0.0003 ETH |
1,372,620.1105 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-06 |
0.0003 ETH |
2,572,369.9150 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-08-05 |
0.0002 ETH |
3,815,010.7500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-04 |
0.0002 ETH |
1,108,578.4271 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-03 |
0.0002 ETH |
1,361,891.3772 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-02 |
0.0002 ETH |
1,791,296.7751 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-01 |
0.0002 ETH |
1,342,271.1899 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-31 |
0.0002 ETH |
1,031,867.5037 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-30 |
0.0002 ETH |
1,374,196.0492 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-29 |
0.0002 ETH |
736,543.4006 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-28 |
0.0002 ETH |
789,314.2549 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-27 |
0.0002 ETH |
1,496,549.2175 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-26 |
0.0002 ETH |
269,592.4674 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-25 |
0.0002 ETH |
698,731.6337 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-24 |
0.0002 ETH |
653,756.4935 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-23 |
0.0002 ETH |
1,116,416.8516 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-22 |
0.0002 ETH |
680,997.9735 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-21 |
0.0002 ETH |
815,098.7758 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-20 |
0.0002 ETH |
788,960.7386 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-19 |
0.0002 ETH |
773,680.4249 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-18 |
0.0002 ETH |
839,409.9644 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-17 |
0.0002 ETH |
1,089,747.2625 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-16 |
0.0002 ETH |
1,562,058.1730 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-15 |
0.0002 ETH |
4,117,481.0659 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |