Identifier on Huobi: rccceth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-14 |
0.0002 ETH |
732,070.7787 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-13 |
0.0002 ETH |
698,928.3279 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-12 |
0.0002 ETH |
656,535.2027 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-11 |
0.0002 ETH |
643,379.5098 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-10 |
0.0002 ETH |
937,872.0166 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-09 |
0.0002 ETH |
772,040.0904 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-08 |
0.0002 ETH |
655,564.4277 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-07 |
0.0002 ETH |
1,036,108.9948 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-06 |
0.0002 ETH |
850,591.0393 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-05 |
0.0002 ETH |
705,469.0865 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-04 |
0.0002 ETH |
636,569.4017 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-03 |
0.0002 ETH |
722,273.1835 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-02 |
0.0002 ETH |
632,681.6072 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-01 |
0.0002 ETH |
1,005,325.4163 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-30 |
0.0002 ETH |
795,693.4716 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-29 |
0.0002 ETH |
742,195.5085 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-28 |
0.0002 ETH |
855,368.1363 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-27 |
0.0002 ETH |
1,353,933.2087 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-26 |
0.0002 ETH |
1,030,269.9910 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-25 |
0.0002 ETH |
823,430.3742 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-24 |
0.0002 ETH |
650,241.7599 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-23 |
0.0002 ETH |
975,300.9614 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-22 |
0.0002 ETH |
1,016,738.6048 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-21 |
0.0002 ETH |
990,687.8785 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-20 |
0.0002 ETH |
839,172.3444 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-19 |
0.0002 ETH |
1,038,220.6550 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-18 |
0.0002 ETH |
654,781.8756 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-17 |
0.0002 ETH |
869,585.1646 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-16 |
0.0002 ETH |
686,219.0650 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-15 |
0.0002 ETH |
722,724.5992 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-14 |
0.0002 ETH |
1,276,427.6465 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-13 |
0.0002 ETH |
1,587,560.7737 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-12 |
0.0002 ETH |
878,060.4889 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-11 |
0.0002 ETH |
857,999.3752 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-10 |
0.0002 ETH |
1,098,094.5781 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-09 |
0.0003 ETH |
903,031.5098 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-06-08 |
0.0003 ETH |
498,170.7722 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-07 |
0.0003 ETH |
1,029,022.9354 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-06-06 |
0.0002 ETH |
617,412.9461 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-06-05 |
0.0003 ETH |
279,835.0922 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-04 |
0.0003 ETH |
284,693.8144 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-03 |
0.0002 ETH |
213,466.5048 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-02 |
0.0002 ETH |
373,652.3149 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-01 |
0.0002 ETH |
370,870.0096 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-31 |
0.0002 ETH |
1,108,804.0861 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-30 |
0.0002 ETH |
514,545.3829 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-29 |
0.0002 ETH |
655,407.6320 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-28 |
0.0002 ETH |
301,103.5982 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-27 |
0.0002 ETH |
266,796.5082 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-26 |
0.0002 ETH |
2,207,454.8605 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |