Identifier on Huobi: rccceth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-22 |
0.0001 ETH |
3,007,202.6581 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-21 |
0.0001 ETH |
1,897,036.2118 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-20 |
0.0001 ETH |
2,133,834.2462 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-19 |
0.0001 ETH |
1,729,102.0044 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-18 |
0.0001 ETH |
2,175,116.4666 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-17 |
0.0001 ETH |
1,252,324.2743 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-16 |
0.0001 ETH |
1,562,071.5168 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-15 |
0.0001 ETH |
1,792,519.8251 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-14 |
0.0001 ETH |
1,856,748.3950 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-13 |
0.0001 ETH |
1,932,514.2829 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-12 |
0.0002 ETH |
1,472,478.4534 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-11 |
0.0002 ETH |
1,475,538.0660 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-10 |
0.0002 ETH |
1,652,641.2836 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-09 |
0.0002 ETH |
1,931,723.6911 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-08 |
0.0002 ETH |
1,967,346.4307 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-07 |
0.0002 ETH |
2,947,635.9499 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-06 |
0.0002 ETH |
1,631,388.7413 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-05 |
0.0002 ETH |
1,303,773.3566 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-04 |
0.0002 ETH |
1,407,110.8795 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-03 |
0.0002 ETH |
3,011,629.3073 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-02 |
0.0002 ETH |
1,401,525.6466 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-01 |
0.0002 ETH |
1,430,176.3675 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-30 |
0.0002 ETH |
1,159,411.2021 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-29 |
0.0002 ETH |
1,028,562.9139 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-28 |
0.0002 ETH |
2,889,042.1820 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-27 |
0.0002 ETH |
2,541,479.9991 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-26 |
0.0002 ETH |
3,010,653.8492 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-25 |
0.0002 ETH |
3,464,922.1298 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-24 |
0.0002 ETH |
1,233,595.3232 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-23 |
0.0002 ETH |
1,554,748.8250 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-22 |
0.0002 ETH |
4,270,711.2152 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-21 |
0.0002 ETH |
2,622,647.5431 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-20 |
0.0001 ETH |
1,013,286.1811 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-19 |
0.0001 ETH |
1,461,984.1621 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-18 |
0.0001 ETH |
1,790,152.6471 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-17 |
0.0001 ETH |
1,546,896.4625 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-16 |
0.0002 ETH |
655,248.7682 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-15 |
0.0002 ETH |
1,275,104.9696 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-14 |
0.0002 ETH |
555,130.5905 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-13 |
0.0002 ETH |
653,119.6617 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-12 |
0.0002 ETH |
343,749.2683 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-11 |
0.0002 ETH |
947,368.4815 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-10 |
0.0002 ETH |
740,559.4221 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-09 |
0.0002 ETH |
563,476.6729 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-08 |
0.0002 ETH |
518,380.4585 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-07 |
0.0002 ETH |
797,052.3781 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-06 |
0.0002 ETH |
714,780.6055 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-05 |
0.0002 ETH |
591,150.4640 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-04 |
0.0002 ETH |
882,655.0524 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-03 |
0.0002 ETH |
579,917.1142 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |