Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: rccceth
1234...2930
Date Price Volume Open Low High Close
2022-10-27 0.0000 ETH 3,640.0097 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-26 0.0000 ETH 5,609.9846 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-25 0.0000 ETH 183,729.0613 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-24 0.0000 ETH 16,609.6488 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-23 0.0000 ETH 133,120.2907 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-22 0.0000 ETH 11,010.5429 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-21 0.0000 ETH 14,605.4278 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-20 0.0000 ETH 1,667.3679 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-19 0.0000 ETH 13,025.7702 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-18 0.0000 ETH 4,534.5483 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-17 0.0000 ETH 62,954.1603 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-14 0.0000 ETH 2,792.9238 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-12 0.0000 ETH 7,457.2063 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-11 0.0000 ETH 88,904.6439 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-10 0.0000 ETH 522,361.8581 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-09 0.0000 ETH 121,923.0110 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-08 0.0000 ETH 123,423.9051 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-07 0.0000 ETH 167,485.3245 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-06 0.0000 ETH 23,248.0357 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-05 0.0000 ETH 2,708.2688 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-04 0.0000 ETH 9,545.8345 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-03 0.0000 ETH 89,849.2445 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-02 0.0000 ETH 1,308.6714 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-01 0.0000 ETH 60,978.8939 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-30 0.0000 ETH 466,424.3757 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-29 0.0000 ETH 466,824.2721 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-28 0.0000 ETH 14,700.9463 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-27 0.0000 ETH 120,003.5352 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-26 0.0000 ETH 20,561.8246 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-25 0.0000 ETH 1,399,780.1725 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-24 0.0000 ETH 19,372.3252 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-23 0.0000 ETH 1,400,372.9611 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-22 0.0000 ETH 584,033.1472 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-21 0.0000 ETH 1,965,418.6058 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-20 0.0000 ETH 1,087.3602 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-19 0.0000 ETH 1,078,808.4488 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-18 0.0000 ETH 188,614.5234 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-17 0.0000 ETH 1,627,779.8378 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-16 0.0000 ETH 8,364,557.8126 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-15 0.0000 ETH 15,699,502.8699 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-14 0.0000 ETH 14,601,529.8966 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-13 0.0000 ETH 10,079,054.3657 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-12 0.0000 ETH 14,333,202.6276 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-11 0.0000 ETH 10,882,412.6783 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-10 0.0000 ETH 8,023,331.1549 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-09 0.0000 ETH 15,782,940.3952 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-08 0.0000 ETH 13,178,152.3362 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
1234...2930