Identifier on Huobi: rccceth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-14 |
0.0002 ETH |
22,221.2547 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-13 |
0.0002 ETH |
10,555.0125 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-12 |
0.0002 ETH |
236,856.7587 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-11 |
0.0002 ETH |
652,452.5856 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-10 |
0.0002 ETH |
260,811.1776 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-09 |
0.0002 ETH |
722,715.4627 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-08 |
0.0001 ETH |
87,983.5898 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-02-07 |
0.0001 ETH |
321,507.9803 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-02-06 |
0.0002 ETH |
244,876.7149 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-05 |
0.0001 ETH |
142,296.3356 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-04 |
0.0001 ETH |
98,932.9127 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-03 |
0.0001 ETH |
181,627.7435 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-02 |
0.0001 ETH |
48,106.5966 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-01 |
0.0001 ETH |
116,308.8834 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-31 |
0.0001 ETH |
34,075.2311 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-30 |
0.0001 ETH |
121,232.0872 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-29 |
0.0001 ETH |
143,217.1173 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-28 |
0.0001 ETH |
65,781.1520 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-27 |
0.0001 ETH |
18,530.2170 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-26 |
0.0001 ETH |
21,388.5025 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-25 |
0.0001 ETH |
97,288.6971 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-24 |
0.0001 ETH |
111,886.9462 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-01-23 |
0.0002 ETH |
10,757.7371 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-22 |
0.0002 ETH |
38,349.4781 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-20 |
0.0001 ETH |
174,099.4240 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-19 |
0.0001 ETH |
48,566.3039 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-18 |
0.0001 ETH |
121,064.7657 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-17 |
0.0001 ETH |
65,658.6714 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-16 |
0.0001 ETH |
171,287.2094 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-15 |
0.0001 ETH |
124,626.3350 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-01-14 |
0.0001 ETH |
106,542.0556 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-13 |
0.0001 ETH |
81,259.2339 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-12 |
0.0001 ETH |
67,338.9590 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-11 |
0.0001 ETH |
134,993.6753 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-10 |
0.0001 ETH |
42,870.0890 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-09 |
0.0001 ETH |
106,350.6284 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-08 |
0.0001 ETH |
36,054.6554 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-07 |
0.0001 ETH |
203,436.2796 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-06 |
0.0001 ETH |
5,900.7116 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-05 |
0.0001 ETH |
147,450.3925 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-04 |
0.0001 ETH |
20,976.3506 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-01-03 |
0.0001 ETH |
214,051.7801 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-01-02 |
0.0002 ETH |
250,004.1337 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-01 |
0.0001 ETH |
69,615.0870 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-31 |
0.0002 ETH |
199,331.2441 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-30 |
0.0002 ETH |
150,070.5809 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-29 |
0.0002 ETH |
110,301.8976 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-28 |
0.0002 ETH |
334,798.4363 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-27 |
0.0002 ETH |
330,701.9970 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-26 |
0.0002 ETH |
288,633.1594 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |