Identifier on Huobi: rankerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0017 USDT |
54,088,764.6523 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-03 |
0.0016 USDT |
58,009,641.3764 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-02 |
0.0016 USDT |
47,761,620.7896 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0016 USDT |
61,241,218.3535 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-30 |
0.0017 USDT |
35,078,246.9976 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-29 |
0.0018 USDT |
32,692,172.0175 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-28 |
0.0019 USDT |
40,020,301.5554 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-27 |
0.0018 USDT |
55,244,685.3610 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-04-26 |
0.0018 USDT |
39,621,385.4128 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0018 USDT |
54,861,473.3847 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-24 |
0.0018 USDT |
61,981,801.1535 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-23 |
0.0019 USDT |
36,367,376.8913 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-22 |
0.0019 USDT |
51,246,542.5923 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-21 |
0.0019 USDT |
55,953,957.4158 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0019 USDT |
37,949,178.0355 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-19 |
0.0018 USDT |
55,122,714.3659 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-18 |
0.0017 USDT |
51,156,036.7402 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-17 |
0.0016 USDT |
70,672,739.1100 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-04-16 |
0.0017 USDT |
69,408,850.4815 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0018 USDT |
48,244,302.1535 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-14 |
0.0020 USDT |
62,044,773.6269 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-13 |
0.0021 USDT |
29,580,668.2264 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-12 |
0.0026 USDT |
29,665,065.8919 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-11 |
0.0026 USDT |
34,282,198.0328 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-04-10 |
0.0024 USDT |
37,965,645.3460 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-09 |
0.0026 USDT |
38,538,490.7326 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0026 USDT |
44,839,832.8909 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-07 |
0.0027 USDT |
30,670,340.9880 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-06 |
0.0027 USDT |
35,287,407.8957 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-05 |
0.0027 USDT |
41,343,812.5225 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0025 USDT |
26,964,613.2371 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-04-03 |
0.0025 USDT |
36,694,564.8904 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-02 |
0.0026 USDT |
43,099,066.4980 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-01 |
0.0028 USDT |
22,171,486.2828 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-31 |
0.0028 USDT |
26,272,417.8898 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-30 |
0.0029 USDT |
27,989,372.5347 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-29 |
0.0028 USDT |
30,250,335.2697 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-28 |
0.0027 USDT |
44,603,772.4801 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-03-27 |
0.0028 USDT |
29,299,550.2042 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-26 |
0.0033 USDT |
37,523,886.8700 |
0.0037 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0038 USDT |
20,759,831.1230 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-24 |
0.0037 USDT |
26,901,162.7984 |
0.0038 USDT |
0.0033 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-03-23 |
0.0039 USDT |
23,682,642.4693 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-22 |
0.0038 USDT |
30,243,146.9205 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0042 USDT |
| 2024-03-21 |
0.0034 USDT |
20,767,044.2764 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0029 USDT |
28,911,872.5865 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-19 |
0.0032 USDT |
66,797,546.6867 |
0.0038 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0041 USDT |
86,010,054.0062 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0028 USDT |
27,350,927.9560 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-03-16 |
0.0029 USDT |
33,341,604.0216 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |