Identifier on Huobi: rankerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0028 USDT |
30,250,335.2697 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-28 |
0.0027 USDT |
44,603,772.4801 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-03-27 |
0.0028 USDT |
29,299,550.2042 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-26 |
0.0033 USDT |
37,523,886.8700 |
0.0037 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0038 USDT |
20,759,831.1230 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-24 |
0.0037 USDT |
26,901,162.7984 |
0.0038 USDT |
0.0033 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-03-23 |
0.0039 USDT |
23,682,642.4693 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-22 |
0.0038 USDT |
30,243,146.9205 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0042 USDT |
| 2024-03-21 |
0.0034 USDT |
20,767,044.2764 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0029 USDT |
28,911,872.5865 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-19 |
0.0032 USDT |
66,797,546.6867 |
0.0038 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0041 USDT |
86,010,054.0062 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0028 USDT |
27,350,927.9560 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-03-16 |
0.0029 USDT |
33,341,604.0216 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-15 |
0.0028 USDT |
26,772,939.9026 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-14 |
0.0030 USDT |
30,747,846.5820 |
0.0035 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-13 |
0.0034 USDT |
18,339,176.8589 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-03-12 |
0.0031 USDT |
12,890,871.0338 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-11 |
0.0030 USDT |
4,354,588.9068 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-03-10 |
0.0029 USDT |
5,712,772.3719 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-03-09 |
0.0026 USDT |
3,350,636.5225 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-08 |
0.0025 USDT |
4,014,358.0618 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-07 |
0.0025 USDT |
4,926,816.1309 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-06 |
0.0024 USDT |
3,256,113.1043 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0025 USDT |
4,153,293.8396 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-03-04 |
0.0025 USDT |
4,093,564.1521 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-03 |
0.0025 USDT |
5,524,610.0822 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0023 USDT |
3,495,478.8479 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-03-01 |
0.0022 USDT |
7,137,120.7194 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-29 |
0.0022 USDT |
8,882,172.9389 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-28 |
0.0022 USDT |
7,575,376.4761 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-27 |
0.0022 USDT |
9,370,063.8148 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-26 |
0.0022 USDT |
5,740,467.8433 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-25 |
0.0021 USDT |
7,187,187.7166 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-02-24 |
0.0021 USDT |
7,807,374.4242 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-23 |
0.0021 USDT |
9,564,601.4341 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-22 |
0.0020 USDT |
11,123,411.5618 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-21 |
0.0022 USDT |
18,258,320.5470 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-20 |
0.0026 USDT |
24,188,996.8848 |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-19 |
0.0025 USDT |
10,297,027.9988 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0024 USDT |
17,373,016.1042 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-17 |
0.0025 USDT |
9,573,402.8139 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-16 |
0.0024 USDT |
26,362,583.2956 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-15 |
0.0026 USDT |
13,677,403.8196 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0024 USDT |
28,937,256.2112 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-02-13 |
0.0021 USDT |
33,962,572.5907 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-02-12 |
0.0020 USDT |
31,948,273.9137 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-11 |
0.0021 USDT |
20,806,194.5817 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-10 |
0.0019 USDT |
22,062,367.0770 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-09 |
0.0019 USDT |
33,073,022.0494 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |