Identifier on Huobi: rankerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0483 USDT |
449,709,711.3851 |
0.0501 USDT |
0.0468 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-03-09 |
0.0516 USDT |
462,409,570.8831 |
0.0506 USDT |
0.0497 USDT |
0.0501 USDT |
0.0500 USDT |
| 2022-03-08 |
0.0527 USDT |
429,845,892.9977 |
0.0595 USDT |
0.0483 USDT |
0.0504 USDT |
0.0497 USDT |
| 2022-03-07 |
0.0608 USDT |
466,014,329.3403 |
0.0636 USDT |
0.0586 USDT |
0.0593 USDT |
0.0594 USDT |
| 2022-03-06 |
0.0692 USDT |
452,368,780.8113 |
0.0737 USDT |
0.0633 USDT |
0.0654 USDT |
0.0642 USDT |
| 2022-03-05 |
0.0673 USDT |
403,192,620.7771 |
0.0542 USDT |
0.0530 USDT |
0.0534 USDT |
0.0748 USDT |
| 2022-03-04 |
0.0606 USDT |
133,198,415.2544 |
0.0694 USDT |
0.0522 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-03-03 |
0.0760 USDT |
120,412,890.6414 |
0.0820 USDT |
0.0650 USDT |
0.0689 USDT |
0.0687 USDT |
| 2022-03-02 |
0.0856 USDT |
122,398,893.3381 |
0.0894 USDT |
0.0761 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-03-01 |
0.0913 USDT |
125,470,919.5540 |
0.0930 USDT |
0.0873 USDT |
0.0903 USDT |
0.0900 USDT |
| 2022-02-28 |
0.0903 USDT |
123,353,455.8219 |
0.0830 USDT |
0.0800 USDT |
0.0838 USDT |
0.0926 USDT |
| 2022-02-27 |
0.0999 USDT |
122,719,424.3792 |
0.1076 USDT |
0.0827 USDT |
0.0887 USDT |
0.0861 USDT |
| 2022-02-26 |
0.1151 USDT |
142,172,553.1745 |
0.1137 USDT |
0.1079 USDT |
0.1093 USDT |
0.1080 USDT |
| 2022-02-25 |
0.1236 USDT |
176,425,298.6813 |
0.1099 USDT |
0.1095 USDT |
0.1142 USDT |
0.1140 USDT |
| 2022-02-24 |
0.1237 USDT |
17,449,182.5080 |
0.0500 USDT |
0.0500 USDT |
0.1159 USDT |
0.1139 USDT |