Identifier on Huobi: rankerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0217 USDT |
659,726.3897 |
0.0218 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-28 |
0.0223 USDT |
1,974,755.9629 |
0.0224 USDT |
0.0214 USDT |
0.0215 USDT |
0.0221 USDT |
| 2022-04-27 |
0.0230 USDT |
2,752,820.1359 |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-04-26 |
0.0258 USDT |
69,434,477.5261 |
0.0257 USDT |
0.0230 USDT |
0.0241 USDT |
0.0230 USDT |
| 2022-04-25 |
0.0261 USDT |
76,843,444.8677 |
0.0263 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-04-24 |
0.0268 USDT |
6,251,054.2621 |
0.0272 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-04-23 |
0.0265 USDT |
31,129,963.9119 |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0274 USDT |
| 2022-04-22 |
0.0267 USDT |
78,622,294.3668 |
0.0277 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2022-04-21 |
0.0277 USDT |
76,247,071.8957 |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-04-20 |
0.0284 USDT |
88,305,644.2952 |
0.0288 USDT |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
| 2022-04-19 |
0.0292 USDT |
109,867,078.1951 |
0.0292 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-04-18 |
0.0290 USDT |
100,343,326.0122 |
0.0277 USDT |
0.0274 USDT |
0.0279 USDT |
0.0288 USDT |
| 2022-04-17 |
0.0280 USDT |
83,280,340.1371 |
0.0285 USDT |
0.0273 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-04-16 |
0.0274 USDT |
63,825,390.3636 |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0284 USDT |
| 2022-04-15 |
0.0277 USDT |
14,541,080.8826 |
0.0280 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-04-14 |
0.0303 USDT |
8,705,106.5786 |
0.0345 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-04-13 |
0.0274 USDT |
49,672,152.9333 |
0.0260 USDT |
0.0257 USDT |
0.0265 USDT |
0.0335 USDT |
| 2022-04-12 |
0.0280 USDT |
3,027,570.1957 |
0.0291 USDT |
0.0262 USDT |
0.0270 USDT |
0.0267 USDT |
| 2022-04-11 |
0.0300 USDT |
4,536,703.5127 |
0.0308 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-04-10 |
0.0313 USDT |
5,517,601.5259 |
0.0329 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |
| 2022-04-09 |
0.0315 USDT |
5,217,950.7493 |
0.0305 USDT |
0.0300 USDT |
0.0303 USDT |
0.0348 USDT |
| 2022-04-08 |
0.0311 USDT |
11,196,749.9998 |
0.0320 USDT |
0.0301 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-04-07 |
0.0335 USDT |
48,786,099.8066 |
0.0353 USDT |
0.0321 USDT |
0.0326 USDT |
0.0330 USDT |
| 2022-04-06 |
0.0366 USDT |
84,455,748.8282 |
0.0378 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-04-05 |
0.0383 USDT |
91,551,304.3494 |
0.0397 USDT |
0.0376 USDT |
0.0380 USDT |
0.0381 USDT |
| 2022-04-04 |
0.0403 USDT |
79,958,689.5297 |
0.0415 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-04-03 |
0.0412 USDT |
78,373,644.7808 |
0.0415 USDT |
0.0409 USDT |
0.0411 USDT |
0.0414 USDT |
| 2022-04-02 |
0.0424 USDT |
55,227,985.1173 |
0.0429 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-04-01 |
0.0405 USDT |
88,357,767.0350 |
0.0395 USDT |
0.0381 USDT |
0.0386 USDT |
0.0435 USDT |
| 2022-03-31 |
0.0408 USDT |
33,487,922.9207 |
0.0429 USDT |
0.0393 USDT |
0.0394 USDT |
0.0397 USDT |
| 2022-03-30 |
0.0448 USDT |
27,993,919.1841 |
0.0440 USDT |
0.0428 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-03-29 |
0.0413 USDT |
51,492,421.4116 |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0414 USDT |
| 2022-03-28 |
0.0394 USDT |
28,062,798.1460 |
0.0395 USDT |
0.0393 USDT |
0.0394 USDT |
0.0395 USDT |
| 2022-03-27 |
0.0397 USDT |
78,655,254.2026 |
0.0399 USDT |
0.0392 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-03-26 |
0.0400 USDT |
63,296,192.4609 |
0.0401 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-03-25 |
0.0402 USDT |
59,649,637.5694 |
0.0405 USDT |
0.0392 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-03-24 |
0.0403 USDT |
67,802,875.7829 |
0.0406 USDT |
0.0392 USDT |
0.0400 USDT |
0.0408 USDT |
| 2022-03-23 |
0.0426 USDT |
94,243,242.9119 |
0.0433 USDT |
0.0406 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-03-22 |
0.0422 USDT |
95,950,287.5443 |
0.0412 USDT |
0.0402 USDT |
0.0407 USDT |
0.0433 USDT |
| 2022-03-21 |
0.0410 USDT |
99,431,146.4409 |
0.0410 USDT |
0.0404 USDT |
0.0407 USDT |
0.0408 USDT |
| 2022-03-20 |
0.0414 USDT |
102,217,772.2890 |
0.0425 USDT |
0.0400 USDT |
0.0410 USDT |
0.0414 USDT |
| 2022-03-19 |
0.0409 USDT |
85,771,684.2613 |
0.0406 USDT |
0.0392 USDT |
0.0393 USDT |
0.0425 USDT |
| 2022-03-18 |
0.0411 USDT |
69,259,143.4298 |
0.0426 USDT |
0.0389 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-03-17 |
0.0439 USDT |
80,814,916.1820 |
0.0447 USDT |
0.0424 USDT |
0.0433 USDT |
0.0430 USDT |
| 2022-03-16 |
0.0458 USDT |
100,525,743.5476 |
0.0475 USDT |
0.0435 USDT |
0.0442 USDT |
0.0444 USDT |
| 2022-03-15 |
0.0480 USDT |
103,375,420.2524 |
0.0454 USDT |
0.0446 USDT |
0.0455 USDT |
0.0476 USDT |
| 2022-03-14 |
0.0451 USDT |
103,309,511.4211 |
0.0458 USDT |
0.0416 USDT |
0.0449 USDT |
0.0456 USDT |
| 2022-03-13 |
0.0468 USDT |
226,541,531.4119 |
0.0474 USDT |
0.0450 USDT |
0.0459 USDT |
0.0455 USDT |
| 2022-03-12 |
0.0486 USDT |
433,424,902.7785 |
0.0503 USDT |
0.0472 USDT |
0.0474 USDT |
0.0473 USDT |
| 2022-03-11 |
0.0487 USDT |
460,679,866.1114 |
0.0472 USDT |
0.0460 USDT |
0.0464 USDT |
0.0514 USDT |