Identifier on Huobi: rankerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0018 USDT |
25,577,600.2927 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0017 USDT |
33,696,918.8000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-06 |
0.0018 USDT |
27,557,256.2827 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-05 |
0.0019 USDT |
31,869,936.3284 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-04 |
0.0019 USDT |
24,020,529.6770 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-03 |
0.0019 USDT |
29,548,120.9579 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-02 |
0.0018 USDT |
27,628,738.3833 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-01 |
0.0019 USDT |
19,463,651.8022 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-31 |
0.0020 USDT |
13,171,286.5393 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-30 |
0.0020 USDT |
21,614,164.4095 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-29 |
0.0018 USDT |
15,898,717.8291 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0019 USDT |
25,604,910.7277 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-27 |
0.0019 USDT |
22,339,907.8691 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0019 USDT |
29,542,327.9925 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0019 USDT |
24,827,449.6563 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0020 USDT |
34,271,505.2830 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-23 |
0.0020 USDT |
31,230,555.3370 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-22 |
0.0025 USDT |
17,630,734.7955 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-21 |
0.0024 USDT |
16,736,929.5172 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-20 |
0.0024 USDT |
26,379,611.6251 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-19 |
0.0022 USDT |
13,482,344.5325 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-01-18 |
0.0023 USDT |
25,645,646.8962 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-17 |
0.0024 USDT |
17,546,425.2767 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-16 |
0.0024 USDT |
24,292,471.0173 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-15 |
0.0022 USDT |
27,264,529.2054 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-01-14 |
0.0023 USDT |
24,886,203.2955 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-13 |
0.0024 USDT |
18,165,915.8515 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0026 USDT |
23,917,947.1026 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-11 |
0.0026 USDT |
20,500,654.8818 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-10 |
0.0026 USDT |
17,584,933.8193 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-09 |
0.0026 USDT |
13,201,372.9583 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-01-08 |
0.0026 USDT |
22,158,920.2981 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-07 |
0.0026 USDT |
20,760,046.0871 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-06 |
0.0025 USDT |
24,187,455.8972 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0024 USDT |
26,901,610.3953 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0023 USDT |
24,937,018.4287 |
0.0024 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0024 USDT |
18,054,570.6660 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0026 USDT |
18,189,810.0962 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0026 USDT |
14,244,672.3569 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-31 |
0.0026 USDT |
18,106,362.0232 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-12-30 |
0.0025 USDT |
26,361,950.0577 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0027 USDT |
17,955,563.0802 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-28 |
0.0028 USDT |
12,091,635.3594 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-27 |
0.0029 USDT |
7,810,275.3652 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-26 |
0.0031 USDT |
7,232,200.2760 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-25 |
0.0032 USDT |
7,528,190.6686 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-24 |
0.0036 USDT |
6,189,154.3799 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0033 USDT |
6,296,187.4026 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2023-12-22 |
0.0031 USDT |
7,533,579.8505 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-12-21 |
0.0032 USDT |
13,312,932.2302 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |