Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0008 USDT |
1,460,623,308.4240 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-09-08 |
0.0009 USDT |
3,275,807,974.3124 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-07 |
0.0009 USDT |
2,800,301,666.8349 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-06 |
0.0009 USDT |
2,770,326,399.3490 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-05 |
0.0009 USDT |
3,176,047,348.8016 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-04 |
0.0009 USDT |
1,987,131,394.4869 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-03 |
0.0009 USDT |
5,056,149,576.8956 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-02 |
0.0009 USDT |
3,474,727,467.8408 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-01 |
0.0009 USDT |
4,441,030,696.2835 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-31 |
0.0009 USDT |
2,775,915,374.8293 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-30 |
0.0009 USDT |
5,370,946,260.3111 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-29 |
0.0009 USDT |
12,026,813,385.0250 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-28 |
0.0009 USDT |
4,504,963,187.4991 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-08-27 |
0.0009 USDT |
3,135,623,130.0802 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-26 |
0.0009 USDT |
5,062,976,897.6252 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-25 |
0.0009 USDT |
6,167,082,210.4870 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-24 |
0.0010 USDT |
6,746,123,467.0710 RAIN |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-23 |
0.0010 USDT |
4,201,762,500.5336 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-08-22 |
0.0008 USDT |
3,557,764,772.2171 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-21 |
0.0009 USDT |
3,890,718,584.3611 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-20 |
0.0009 USDT |
5,145,237,769.0766 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-19 |
0.0009 USDT |
3,911,594,799.6002 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-18 |
0.0009 USDT |
4,335,326,021.5323 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-17 |
0.0010 USDT |
845,518,790.3223 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-16 |
0.0011 USDT |
637,836,880.5664 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-15 |
0.0012 USDT |
4,659,789,463.6849 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-14 |
0.0012 USDT |
7,400,828,302.0771 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-13 |
0.0012 USDT |
9,572,471,517.7520 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-12 |
0.0013 USDT |
9,191,646,019.4122 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-11 |
0.0011 USDT |
9,672,597,568.7415 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-08-10 |
0.0011 USDT |
9,315,917,396.6089 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-08-09 |
0.0011 USDT |
9,339,642,746.3424 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-08 |
0.0011 USDT |
9,952,208,383.2909 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-08-07 |
0.0011 USDT |
11,324,568,861.1580 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-08-06 |
0.0011 USDT |
8,130,326,819.2461 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-05 |
0.0011 USDT |
8,465,272,192.2107 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-04 |
0.0012 USDT |
8,350,431,821.6480 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0010 USDT |
8,739,642,513.6050 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-02 |
0.0010 USDT |
10,252,823,939.9660 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-01 |
0.0011 USDT |
11,102,549,899.5090 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-07-31 |
0.0011 USDT |
15,344,564,263.2200 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-30 |
0.0012 USDT |
15,794,584,121.8660 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-29 |
0.0011 USDT |
14,366,785,938.9050 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-07-28 |
0.0011 USDT |
14,398,878,856.3410 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-27 |
0.0011 USDT |
12,002,791,970.8600 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-26 |
0.0011 USDT |
15,300,334,214.8110 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-25 |
0.0011 USDT |
12,842,097,726.0770 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-24 |
0.0012 USDT |
11,918,684,352.5800 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-07-23 |
0.0013 USDT |
10,099,725,159.6310 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-22 |
0.0014 USDT |
11,258,800,767.1180 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |