Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0013 USDT |
1,460,769,135.6424 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0014 USDT |
940,052,918.7854 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-27 |
0.0014 USDT |
724,259,874.4336 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0013 USDT |
743,054,729.1242 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-25 |
0.0013 USDT |
550,328,599.2384 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-24 |
0.0013 USDT |
585,593,953.1030 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0012 USDT |
670,540,871.3967 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-22 |
0.0013 USDT |
731,246,198.1524 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-21 |
0.0012 USDT |
775,078,527.2224 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0012 USDT |
610,943,435.4204 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0011 USDT |
646,077,830.5193 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-18 |
0.0011 USDT |
537,737,108.2255 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0011 USDT |
663,376,206.4246 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-16 |
0.0011 USDT |
698,479,322.9488 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-15 |
0.0011 USDT |
870,631,280.0207 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-14 |
0.0012 USDT |
719,019,635.6242 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-13 |
0.0013 USDT |
662,634,875.7228 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-12 |
0.0013 USDT |
385,609,458.8141 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-11 |
0.0014 USDT |
470,179,447.6449 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-10 |
0.0013 USDT |
566,237,715.4884 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-09 |
0.0014 USDT |
519,592,747.7131 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-08 |
0.0014 USDT |
558,704,384.0823 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-07 |
0.0016 USDT |
337,128,594.1859 RAIN |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0016 USDT |
457,921,307.8929 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0015 USDT |
356,382,857.0331 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-04 |
0.0016 USDT |
295,256,311.4033 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-03 |
0.0015 USDT |
558,845,904.3947 RAIN |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-02 |
0.0016 USDT |
708,286,262.6502 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-01 |
0.0014 USDT |
703,495,878.2052 RAIN |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0015 USDT |
639,733,965.0774 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-30 |
0.0016 USDT |
737,148,323.4608 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0017 USDT |
552,710,363.3101 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-28 |
0.0018 USDT |
537,456,857.6738 RAIN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-27 |
0.0018 USDT |
489,265,824.0596 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-26 |
0.0018 USDT |
443,585,305.0117 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0018 USDT |
667,339,141.9556 RAIN |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0018 USDT |
632,683,698.6666 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-23 |
0.0019 USDT |
577,068,035.9033 RAIN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-22 |
0.0020 USDT |
661,040,224.5759 RAIN |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-21 |
0.0020 USDT |
704,666,355.1447 RAIN |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0022 USDT |
| 2024-01-20 |
0.0016 USDT |
1,380,524,744.6739 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0021 USDT |
| 2024-01-19 |
0.0018 USDT |
1,087,624,065.2019 RAIN |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-18 |
0.0021 USDT |
2,059,397,702.8455 RAIN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-17 |
0.0022 USDT |
2,769,852,533.0354 RAIN |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-16 |
0.0023 USDT |
2,679,994,854.3606 RAIN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-15 |
0.0023 USDT |
3,670,935,790.1427 RAIN |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-14 |
0.0026 USDT |
3,379,824,389.7354 RAIN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-13 |
0.0023 USDT |
3,772,018,441.7118 RAIN |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0022 USDT |
1,715,591,334.2303 RAIN |
0.0025 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-11 |
0.0024 USDT |
8,402,026,596.0883 RAIN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |