Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.3517 USDT |
437,174.5546 RAIN |
0.3809 USDT |
0.3244 USDT |
0.3330 USDT |
0.3569 USDT |
| 2022-02-21 |
0.3913 USDT |
317,712.8965 RAIN |
0.3844 USDT |
0.3808 USDT |
0.3869 USDT |
0.3889 USDT |
| 2022-02-20 |
0.3925 USDT |
292,396.4363 RAIN |
0.4117 USDT |
0.3820 USDT |
0.3854 USDT |
0.3863 USDT |
| 2022-02-19 |
0.4111 USDT |
353,649.5431 RAIN |
0.4203 USDT |
0.3812 USDT |
0.4062 USDT |
0.4120 USDT |
| 2022-02-18 |
0.4251 USDT |
264,551.8931 RAIN |
0.4274 USDT |
0.4079 USDT |
0.4197 USDT |
0.4228 USDT |
| 2022-02-17 |
0.4342 USDT |
239,952.4783 RAIN |
0.4448 USDT |
0.4142 USDT |
0.4246 USDT |
0.4271 USDT |
| 2022-02-16 |
0.4456 USDT |
270,629.4676 RAIN |
0.4429 USDT |
0.4219 USDT |
0.4342 USDT |
0.4443 USDT |
| 2022-02-15 |
0.4545 USDT |
220,720.1683 RAIN |
0.4340 USDT |
0.4340 USDT |
0.4446 USDT |
0.4453 USDT |
| 2022-02-14 |
0.4276 USDT |
412,126.1859 RAIN |
0.4233 USDT |
0.4002 USDT |
0.4142 USDT |
0.4342 USDT |
| 2022-02-13 |
0.4380 USDT |
177,682.8547 RAIN |
0.4481 USDT |
0.4200 USDT |
0.4253 USDT |
0.4246 USDT |
| 2022-02-12 |
0.4414 USDT |
226,034.2628 RAIN |
0.4435 USDT |
0.4250 USDT |
0.4442 USDT |
0.4475 USDT |
| 2022-02-11 |
0.4690 USDT |
254,253.2210 RAIN |
0.4744 USDT |
0.4248 USDT |
0.4495 USDT |
0.4519 USDT |
| 2022-02-10 |
0.4848 USDT |
197,652.3370 RAIN |
0.4926 USDT |
0.4649 USDT |
0.4816 USDT |
0.4786 USDT |
| 2022-02-09 |
0.4849 USDT |
262,691.9182 RAIN |
0.4881 USDT |
0.4246 USDT |
0.4849 USDT |
0.4921 USDT |
| 2022-02-08 |
0.4973 USDT |
146,711.3259 RAIN |
0.5099 USDT |
0.4807 USDT |
0.4887 USDT |
0.4874 USDT |
| 2022-02-07 |
0.4959 USDT |
162,450.0859 RAIN |
0.4881 USDT |
0.4605 USDT |
0.4822 USDT |
0.5090 USDT |
| 2022-02-06 |
0.4950 USDT |
175,243.4404 RAIN |
0.4983 USDT |
0.4701 USDT |
0.4721 USDT |
0.4721 USDT |
| 2022-02-05 |
0.4999 USDT |
200,278.7755 RAIN |
0.4979 USDT |
0.4594 USDT |
0.4932 USDT |
0.4922 USDT |
| 2022-02-04 |
0.4536 USDT |
284,140.2779 RAIN |
0.4333 USDT |
0.4108 USDT |
0.4336 USDT |
0.4734 USDT |
| 2022-02-03 |
0.4371 USDT |
266,749.4128 RAIN |
0.4674 USDT |
0.4085 USDT |
0.4280 USDT |
0.4312 USDT |
| 2022-02-02 |
0.5076 USDT |
209,960.0215 RAIN |
0.5115 USDT |
0.4614 USDT |
0.4730 USDT |
0.4650 USDT |
| 2022-02-01 |
0.5186 USDT |
244,717.4001 RAIN |
0.4987 USDT |
0.4610 USDT |
0.4932 USDT |
0.5074 USDT |
| 2022-01-31 |
0.4338 USDT |
305,267.3474 RAIN |
0.4068 USDT |
0.3772 USDT |
0.3910 USDT |
0.5080 USDT |
| 2022-01-30 |
0.4168 USDT |
301,345.1726 RAIN |
0.3932 USDT |
0.3813 USDT |
0.3974 USDT |
0.4031 USDT |
| 2022-01-29 |
0.3625 USDT |
296,217.0891 RAIN |
0.3187 USDT |
0.3178 USDT |
0.3376 USDT |
0.4062 USDT |
| 2022-01-28 |
0.3232 USDT |
162,361.9098 RAIN |
0.3104 USDT |
0.3008 USDT |
0.3227 USDT |
0.3263 USDT |
| 2022-01-27 |
0.3265 USDT |
241,453.6779 RAIN |
0.3333 USDT |
0.3048 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-01-26 |
0.3302 USDT |
209,612.2124 RAIN |
0.3268 USDT |
0.3135 USDT |
0.3279 USDT |
0.3343 USDT |
| 2022-01-25 |
0.3246 USDT |
247,655.9080 RAIN |
0.3212 USDT |
0.3076 USDT |
0.3218 USDT |
0.3329 USDT |
| 2022-01-24 |
0.3147 USDT |
312,641.7606 RAIN |
0.3317 USDT |
0.2875 USDT |
0.2969 USDT |
0.3175 USDT |
| 2022-01-23 |
0.3300 USDT |
269,493.3971 RAIN |
0.3327 USDT |
0.3054 USDT |
0.3205 USDT |
0.3252 USDT |
| 2022-01-22 |
0.3305 USDT |
330,587.6546 RAIN |
0.3141 USDT |
0.2753 USDT |
0.3213 USDT |
0.3301 USDT |
| 2022-01-21 |
0.3622 USDT |
257,004.3178 RAIN |
0.4095 USDT |
0.3008 USDT |
0.3234 USDT |
0.3112 USDT |
| 2022-01-20 |
0.4147 USDT |
380,058.4061 RAIN |
0.4094 USDT |
0.3914 USDT |
0.4025 USDT |
0.4126 USDT |
| 2022-01-19 |
0.4048 USDT |
378,082.5618 RAIN |
0.4046 USDT |
0.3920 USDT |
0.3984 USDT |
0.4083 USDT |
| 2022-01-18 |
0.4144 USDT |
253,514.9414 RAIN |
0.4263 USDT |
0.3920 USDT |
0.3975 USDT |
0.3975 USDT |
| 2022-01-17 |
0.4378 USDT |
785,494.7015 RAIN |
0.4805 USDT |
0.3915 USDT |
0.4307 USDT |
0.4277 USDT |
| 2022-01-16 |
0.4627 USDT |
700,211.4826 RAIN |
0.4594 USDT |
0.3991 USDT |
0.4217 USDT |
0.4816 USDT |
| 2022-01-15 |
0.4958 USDT |
579,726.9555 RAIN |
0.5000 USDT |
0.4600 USDT |
0.4636 USDT |
0.4600 USDT |
| 2022-01-14 |
0.5072 USDT |
1,953,725.4249 RAIN |
0.5024 USDT |
0.4820 USDT |
0.4982 USDT |
0.4985 USDT |
| 2022-01-13 |
0.5165 USDT |
2,411,945.1778 RAIN |
0.5291 USDT |
0.5000 USDT |
0.5020 USDT |
0.5017 USDT |
| 2022-01-12 |
0.5172 USDT |
2,954,955.5312 RAIN |
0.5013 USDT |
0.4999 USDT |
0.5013 USDT |
0.5277 USDT |
| 2022-01-11 |
0.5066 USDT |
671,228.9374 RAIN |
0.4902 USDT |
0.4902 USDT |
0.4940 USDT |
0.4996 USDT |
| 2022-01-10 |
0.5372 USDT |
280,759.3377 RAIN |
0.5572 USDT |
0.4900 USDT |
0.4935 USDT |
0.4923 USDT |
| 2022-01-09 |
0.5270 USDT |
1,376,333.0846 RAIN |
0.5246 USDT |
0.5149 USDT |
0.5167 USDT |
0.5594 USDT |
| 2022-01-08 |
0.5902 USDT |
1,411,975.2218 RAIN |
0.5836 USDT |
0.5177 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-01-07 |
0.6399 USDT |
2,576,331.4693 RAIN |
0.6589 USDT |
0.5727 USDT |
0.5975 USDT |
0.6026 USDT |
| 2022-01-06 |
0.6631 USDT |
1,561,913.1773 RAIN |
0.6625 USDT |
0.6500 USDT |
0.6519 USDT |
0.6571 USDT |
| 2022-01-05 |
0.7934 USDT |
2,249,344.1836 RAIN |
0.8690 USDT |
0.6360 USDT |
0.7494 USDT |
0.7093 USDT |
| 2022-01-04 |
0.8767 USDT |
3,498,034.0988 RAIN |
0.9041 USDT |
0.8199 USDT |
0.8498 USDT |
0.8664 USDT |