Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0061 USDT |
234,745,487.2163 RAIN |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0066 USDT |
| 2023-12-03 |
0.0050 USDT |
347,120,072.6933 RAIN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0056 USDT |
| 2023-12-02 |
0.0038 USDT |
352,274,887.8420 RAIN |
0.0045 USDT |
0.0034 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-12-01 |
0.0028 USDT |
5,964,546,707.8501 RAIN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0043 USDT |
| 2023-11-30 |
0.0029 USDT |
1,220,620,021.2300 RAIN |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-29 |
0.0029 USDT |
743,656,236.8409 RAIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-28 |
0.0028 USDT |
3,745,406,964.1865 RAIN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-27 |
0.0026 USDT |
441,747,505.2204 RAIN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-26 |
0.0027 USDT |
223,333,866.8341 RAIN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0025 USDT |
439,828,684.0877 RAIN |
0.0031 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-24 |
0.0033 USDT |
619,032,492.8362 RAIN |
0.0032 USDT |
0.0026 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-11-23 |
0.0020 USDT |
560,349,694.9705 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0030 USDT |
| 2023-11-22 |
0.0013 USDT |
1,045,604,775.7594 RAIN |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0016 USDT |
| 2023-11-21 |
0.0011 USDT |
1,361,517,302.5555 RAIN |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-11-20 |
0.0011 USDT |
905,034,926.6101 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-11-19 |
0.0010 USDT |
1,244,494,634.3132 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0009 USDT |
2,606,685,651.0355 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-17 |
0.0009 USDT |
3,655,512,548.0072 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-16 |
0.0009 USDT |
3,158,362,531.6898 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-15 |
0.0009 USDT |
3,714,379,273.7693 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-14 |
0.0011 USDT |
3,874,978,295.7137 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0011 USDT |
3,909,322,864.2325 RAIN |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0012 USDT |
7,638,544,978.7853 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-11 |
0.0012 USDT |
7,807,082,150.9860 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-11-10 |
0.0012 USDT |
8,315,348,242.3289 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-11-09 |
0.0011 USDT |
8,784,929,788.0278 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-08 |
0.0009 USDT |
12,981,545,734.9280 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-11-07 |
0.0009 USDT |
11,522,382,938.0050 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0008 USDT |
7,795,429,908.2673 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-05 |
0.0008 USDT |
9,092,796,426.1507 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0008 USDT |
9,438,541,930.8393 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0008 USDT |
11,972,103,286.2370 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0008 USDT |
20,778,649,428.4500 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0008 USDT |
14,297,895,036.9330 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-31 |
0.0008 USDT |
11,932,578,820.1150 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-30 |
0.0008 USDT |
12,036,957,555.5550 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-29 |
0.0008 USDT |
6,511,931,239.0436 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0008 USDT |
6,414,572,836.2850 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-27 |
0.0008 USDT |
9,953,767,968.7812 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-26 |
0.0008 USDT |
9,351,113,316.7884 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-25 |
0.0008 USDT |
8,634,608,231.2010 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-24 |
0.0008 USDT |
7,093,836,849.6602 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-23 |
0.0008 USDT |
6,209,631,728.1862 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-22 |
0.0008 USDT |
75,023,870.9307 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0008 USDT |
79,384,909.5150 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-20 |
0.0008 USDT |
117,173,323.0805 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-19 |
0.0009 USDT |
3,871,028,503.8744 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-18 |
0.0009 USDT |
5,665,722,195.2631 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-17 |
0.0009 USDT |
7,281,311,700.0776 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-16 |
0.0009 USDT |
4,891,584,462.0778 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |