Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
1.2223 USDT |
177,244.1371 |
1.2017 USDT |
1.1782 USDT |
1.1996 USDT |
1.2266 USDT |
| 2024-11-13 |
1.2114 USDT |
267,849.0482 |
1.1869 USDT |
1.0945 USDT |
1.1366 USDT |
1.1950 USDT |
| 2024-11-12 |
1.2552 USDT |
126,916.3308 |
1.2545 USDT |
1.1916 USDT |
1.2401 USDT |
1.2212 USDT |
| 2024-11-11 |
1.2426 USDT |
140,434.4459 |
1.2411 USDT |
1.2108 USDT |
1.2379 USDT |
1.2410 USDT |
| 2024-11-10 |
1.2239 USDT |
75,660.8517 |
1.2203 USDT |
1.1928 USDT |
1.2093 USDT |
1.2515 USDT |
| 2024-11-09 |
1.2128 USDT |
113,044.2418 |
1.2009 USDT |
1.1686 USDT |
1.1849 USDT |
1.2166 USDT |
| 2024-11-08 |
1.1673 USDT |
157,633.7612 |
1.1694 USDT |
1.1331 USDT |
1.1507 USDT |
1.1909 USDT |
| 2024-11-07 |
1.1655 USDT |
170,581.9132 |
1.1669 USDT |
1.1427 USDT |
1.1579 USDT |
1.1692 USDT |
| 2024-11-06 |
1.1292 USDT |
100,981.2319 |
1.0995 USDT |
1.0961 USDT |
1.1127 USDT |
1.1396 USDT |
| 2024-11-05 |
1.0666 USDT |
77,022.1774 |
1.0525 USDT |
1.0486 USDT |
1.0683 USDT |
1.0765 USDT |
| 2024-11-04 |
1.0787 USDT |
88,502.6318 |
1.0937 USDT |
1.0555 USDT |
1.0717 USDT |
1.0715 USDT |
| 2024-11-03 |
1.0981 USDT |
97,467.7530 |
1.1397 USDT |
1.0537 USDT |
1.0764 USDT |
1.0764 USDT |
| 2024-11-02 |
1.1787 USDT |
78,211.0113 |
1.2270 USDT |
1.1296 USDT |
1.1537 USDT |
1.1598 USDT |
| 2024-11-01 |
1.1303 USDT |
99,893.5692 |
1.1220 USDT |
1.0994 USDT |
1.1212 USDT |
1.1216 USDT |
| 2024-10-31 |
1.1823 USDT |
68,450.4654 |
1.2117 USDT |
1.1569 USDT |
1.1713 USDT |
1.1642 USDT |
| 2024-10-30 |
1.2131 USDT |
136,631.2881 |
1.2335 USDT |
1.1886 USDT |
1.2041 USDT |
1.2031 USDT |
| 2024-10-29 |
1.2337 USDT |
146,045.5609 |
1.2135 USDT |
1.2134 USDT |
1.2299 USDT |
1.2395 USDT |
| 2024-10-28 |
1.2598 USDT |
79,597.1872 |
1.2526 USDT |
1.2276 USDT |
1.2536 USDT |
1.2365 USDT |
| 2024-10-27 |
1.2561 USDT |
82,798.5140 |
1.2492 USDT |
1.2330 USDT |
1.2492 USDT |
1.2590 USDT |
| 2024-10-26 |
1.2536 USDT |
130,897.5952 |
1.1947 USDT |
1.1742 USDT |
1.1966 USDT |
1.2932 USDT |
| 2024-10-25 |
1.2523 USDT |
75,997.3103 |
1.2763 USDT |
1.2187 USDT |
1.2388 USDT |
1.2517 USDT |
| 2024-10-24 |
1.3154 USDT |
121,102.0464 |
1.3499 USDT |
1.2606 USDT |
1.2905 USDT |
1.2762 USDT |
| 2024-10-23 |
1.4910 USDT |
352,204.0093 |
1.1608 USDT |
1.1594 USDT |
1.1651 USDT |
1.3928 USDT |
| 2024-10-22 |
1.1588 USDT |
101,884.6005 |
1.1491 USDT |
1.1306 USDT |
1.1460 USDT |
1.1707 USDT |
| 2024-10-21 |
1.2007 USDT |
64,992.8799 |
1.1821 USDT |
1.1781 USDT |
1.1970 USDT |
1.1844 USDT |
| 2024-10-20 |
1.1537 USDT |
45,408.8489 |
1.1184 USDT |
1.1086 USDT |
1.1118 USDT |
1.1701 USDT |
| 2024-10-19 |
1.1220 USDT |
81,748.3853 |
1.1228 USDT |
1.1053 USDT |
1.1156 USDT |
1.1141 USDT |
| 2024-10-18 |
1.1086 USDT |
122,162.3525 |
1.0980 USDT |
1.0890 USDT |
1.1059 USDT |
1.1170 USDT |
| 2024-10-17 |
1.1146 USDT |
127,327.6991 |
1.1309 USDT |
1.0803 USDT |
1.0971 USDT |
1.0890 USDT |
| 2024-10-16 |
1.1170 USDT |
134,450.9945 |
1.1079 USDT |
1.0943 USDT |
1.1059 USDT |
1.1388 USDT |
| 2024-10-15 |
1.1160 USDT |
120,592.2005 |
1.1260 USDT |
1.0824 USDT |
1.1082 USDT |
1.1166 USDT |
| 2024-10-14 |
1.1102 USDT |
114,918.2691 |
1.0898 USDT |
1.0720 USDT |
1.0795 USDT |
1.1261 USDT |
| 2024-10-13 |
1.0785 USDT |
86,327.2694 |
1.0889 USDT |
1.0584 USDT |
1.0654 USDT |
1.0900 USDT |
| 2024-10-12 |
1.1020 USDT |
94,377.9827 |
1.0860 USDT |
1.0854 USDT |
1.0892 USDT |
1.1104 USDT |
| 2024-10-11 |
1.0713 USDT |
112,144.9142 |
1.0493 USDT |
1.0461 USDT |
1.0534 USDT |
1.0893 USDT |
| 2024-10-10 |
1.0686 USDT |
76,524.5245 |
1.0709 USDT |
1.0439 USDT |
1.0607 USDT |
1.0467 USDT |
| 2024-10-09 |
1.1011 USDT |
102,017.8233 |
1.1520 USDT |
1.0668 USDT |
1.0745 USDT |
1.0745 USDT |
| 2024-10-08 |
1.1094 USDT |
116,443.6443 |
1.0588 USDT |
1.0529 USDT |
1.0693 USDT |
1.1161 USDT |
| 2024-10-07 |
1.0733 USDT |
83,107.3667 |
1.0657 USDT |
1.0490 USDT |
1.0636 USDT |
1.0750 USDT |
| 2024-10-06 |
1.0645 USDT |
88,263.3211 |
1.0551 USDT |
1.0426 USDT |
1.0482 USDT |
1.0621 USDT |
| 2024-10-05 |
1.0633 USDT |
74,654.2397 |
1.0477 USDT |
1.0434 USDT |
1.0544 USDT |
1.0646 USDT |
| 2024-10-04 |
1.0366 USDT |
121,303.9323 |
1.0172 USDT |
1.0139 USDT |
1.0229 USDT |
1.0483 USDT |
| 2024-10-03 |
1.0216 USDT |
145,775.5728 |
1.0273 USDT |
0.9924 USDT |
1.0048 USDT |
1.0116 USDT |
| 2024-10-02 |
1.0637 USDT |
109,684.9221 |
1.0570 USDT |
1.0323 USDT |
1.0564 USDT |
1.0538 USDT |
| 2024-10-01 |
1.1427 USDT |
123,599.2886 |
1.1292 USDT |
1.0409 USDT |
1.0967 USDT |
1.0718 USDT |
| 2024-09-30 |
1.1746 USDT |
77,062.6787 |
1.1874 USDT |
1.1526 USDT |
1.1653 USDT |
1.1746 USDT |
| 2024-09-29 |
1.1709 USDT |
100,013.8635 |
1.1768 USDT |
1.1449 USDT |
1.1608 USDT |
1.1955 USDT |
| 2024-09-28 |
1.1901 USDT |
92,798.6232 |
1.1919 USDT |
1.1671 USDT |
1.1777 USDT |
1.1785 USDT |
| 2024-09-27 |
1.1949 USDT |
140,890.0549 |
1.1833 USDT |
1.1689 USDT |
1.1828 USDT |
1.1916 USDT |
| 2024-09-26 |
1.1605 USDT |
87,087.0804 |
1.1532 USDT |
1.1290 USDT |
1.1437 USDT |
1.1714 USDT |