Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
8.0725 USDT |
79,792.5342 |
8.5717 USDT |
7.6655 USDT |
7.8387 USDT |
7.8728 USDT |
| 2022-01-09 |
8.4369 USDT |
65,921.3542 |
8.4018 USDT |
8.2707 USDT |
8.3588 USDT |
8.4745 USDT |
| 2022-01-08 |
8.7791 USDT |
49,515.5155 |
8.9494 USDT |
8.4042 USDT |
8.4895 USDT |
8.5641 USDT |
| 2022-01-07 |
9.1345 USDT |
86,060.4324 |
9.6042 USDT |
8.9007 USDT |
9.0110 USDT |
8.9994 USDT |
| 2022-01-06 |
9.7810 USDT |
115,025.2171 |
10.0583 USDT |
9.4608 USDT |
9.5688 USDT |
9.7025 USDT |
| 2022-01-05 |
10.9813 USDT |
102,242.0865 |
11.2445 USDT |
9.9227 USDT |
10.0943 USDT |
10.0450 USDT |
| 2022-01-04 |
11.2866 USDT |
52,667.3334 |
11.2700 USDT |
10.9908 USDT |
11.0389 USDT |
11.5428 USDT |
| 2022-01-03 |
11.2719 USDT |
36,924.8247 |
11.1678 USDT |
10.9313 USDT |
10.9559 USDT |
11.2347 USDT |
| 2022-01-02 |
11.2757 USDT |
82,885.6405 |
11.0169 USDT |
10.9725 USDT |
11.1428 USDT |
11.1830 USDT |
| 2022-01-01 |
10.7050 USDT |
11,473.1813 |
10.8859 USDT |
10.5407 USDT |
10.6412 USDT |
10.6207 USDT |
| 2021-12-31 |
11.0231 USDT |
31,310.0278 |
10.8865 USDT |
10.8227 USDT |
10.8290 USDT |
10.8290 USDT |
| 2021-12-30 |
11.1020 USDT |
77,353.6285 |
10.9357 USDT |
10.8922 USDT |
10.9736 USDT |
10.9200 USDT |
| 2021-12-29 |
11.6693 USDT |
356,170.9693 |
11.6746 USDT |
10.7087 USDT |
10.9680 USDT |
11.1196 USDT |
| 2021-12-28 |
11.4355 USDT |
441,926.1010 |
11.0819 USDT |
10.2897 USDT |
10.5135 USDT |
11.3605 USDT |
| 2021-12-27 |
11.1236 USDT |
88,309.5185 |
10.5976 USDT |
10.5320 USDT |
10.5539 USDT |
11.0581 USDT |
| 2021-12-26 |
10.5807 USDT |
45,754.5553 |
11.0720 USDT |
10.3373 USDT |
10.4557 USDT |
10.4765 USDT |
| 2021-12-25 |
11.3595 USDT |
239,288.9205 |
10.8711 USDT |
10.3862 USDT |
10.6741 USDT |
10.7942 USDT |
| 2021-12-24 |
10.5809 USDT |
30,205.5630 |
10.5501 USDT |
10.3529 USDT |
10.4599 USDT |
10.6141 USDT |
| 2021-12-23 |
10.3030 USDT |
31,809.4884 |
10.0293 USDT |
9.9586 USDT |
10.0243 USDT |
10.5401 USDT |
| 2021-12-22 |
10.2913 USDT |
122,587.6526 |
9.8025 USDT |
9.7428 USDT |
9.8221 USDT |
10.3505 USDT |
| 2021-12-21 |
9.7093 USDT |
15,977.0778 |
9.5552 USDT |
9.4436 USDT |
9.4896 USDT |
9.7897 USDT |
| 2021-12-20 |
10.2061 USDT |
123,437.8693 |
9.8869 USDT |
9.3268 USDT |
9.4138 USDT |
9.5406 USDT |
| 2021-12-19 |
9.9401 USDT |
34,315.5252 |
9.8684 USDT |
9.5213 USDT |
9.5716 USDT |
9.9130 USDT |
| 2021-12-18 |
9.7320 USDT |
44,832.1499 |
9.4646 USDT |
9.3293 USDT |
9.3816 USDT |
9.7979 USDT |
| 2021-12-17 |
9.5196 USDT |
16,367.5023 |
9.6696 USDT |
9.2336 USDT |
9.3768 USDT |
9.9264 USDT |
| 2021-12-16 |
9.7651 USDT |
16,635.1623 |
9.5665 USDT |
9.5510 USDT |
9.6209 USDT |
9.6685 USDT |
| 2021-12-15 |
9.3963 USDT |
36,152.3340 |
9.3512 USDT |
9.0115 USDT |
9.0950 USDT |
9.7369 USDT |
| 2021-12-14 |
9.3920 USDT |
27,487.0240 |
9.4294 USDT |
9.2639 USDT |
9.3125 USDT |
9.2870 USDT |
| 2021-12-13 |
10.2612 USDT |
59,183.2893 |
10.7977 USDT |
9.5925 USDT |
9.7559 USDT |
9.5925 USDT |
| 2021-12-12 |
10.8523 USDT |
80,416.3573 |
10.7786 USDT |
10.2466 USDT |
10.4381 USDT |
10.8317 USDT |
| 2021-12-11 |
10.5751 USDT |
85,679.5027 |
10.1698 USDT |
10.1325 USDT |
10.2369 USDT |
10.6356 USDT |
| 2021-12-10 |
10.6566 USDT |
80,687.6438 |
10.5784 USDT |
10.2800 USDT |
10.3449 USDT |
10.3449 USDT |
| 2021-12-09 |
11.4153 USDT |
57,924.9693 |
11.6553 USDT |
10.7313 USDT |
10.8630 USDT |
10.9252 USDT |
| 2021-12-08 |
11.3948 USDT |
79,153.5058 |
11.4230 USDT |
11.0662 USDT |
11.2287 USDT |
11.5182 USDT |
| 2021-12-07 |
11.6849 USDT |
135,743.9067 |
11.3911 USDT |
11.0536 USDT |
11.2975 USDT |
11.4757 USDT |
| 2021-12-06 |
11.9802 USDT |
1,113,915.7092 |
10.7060 USDT |
10.2565 USDT |
10.4100 USDT |
11.0128 USDT |
| 2021-12-05 |
10.7993 USDT |
138,367.0850 |
11.0134 USDT |
10.2597 USDT |
10.4131 USDT |
10.5621 USDT |
| 2021-12-04 |
10.7162 USDT |
259,536.2754 |
11.8907 USDT |
10.0463 USDT |
10.3125 USDT |
10.9690 USDT |
| 2021-12-03 |
12.5859 USDT |
404,872.7055 |
12.8848 USDT |
11.5658 USDT |
11.8491 USDT |
11.8174 USDT |
| 2021-12-02 |
13.2949 USDT |
378,458.5580 |
13.8058 USDT |
12.7821 USDT |
12.8971 USDT |
12.8499 USDT |
| 2021-12-01 |
13.9740 USDT |
858,526.9044 |
13.9582 USDT |
13.4335 USDT |
13.6116 USDT |
13.7956 USDT |
| 2021-11-30 |
14.0005 USDT |
366,260.1294 |
14.4498 USDT |
13.4621 USDT |
13.7004 USDT |
14.0426 USDT |
| 2021-11-29 |
14.5884 USDT |
352,922.4345 |
14.7242 USDT |
14.0165 USDT |
14.2819 USDT |
14.4568 USDT |
| 2021-11-28 |
15.4061 USDT |
662,028.7841 |
17.0911 USDT |
14.0210 USDT |
14.3786 USDT |
14.7590 USDT |
| 2021-11-27 |
18.5085 USDT |
3,487,856.2205 |
11.4286 USDT |
11.4221 USDT |
14.2500 USDT |
17.2031 USDT |
| 2021-11-26 |
12.4201 USDT |
268,897.4302 |
11.8647 USDT |
11.2469 USDT |
11.4239 USDT |
11.4870 USDT |
| 2021-11-25 |
11.8627 USDT |
76,891.1077 |
11.6064 USDT |
11.5530 USDT |
11.6274 USDT |
11.8802 USDT |
| 2021-11-24 |
11.8009 USDT |
135,780.6422 |
12.2994 USDT |
11.5025 USDT |
11.6094 USDT |
11.5879 USDT |
| 2021-11-23 |
12.4263 USDT |
91,635.4406 |
12.4087 USDT |
12.1536 USDT |
12.3047 USDT |
12.2805 USDT |
| 2021-11-22 |
13.0240 USDT |
83,234.3349 |
13.2550 USDT |
12.5181 USDT |
12.6883 USDT |
12.5790 USDT |