Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
8.8811 USDT |
45,170.5808 |
9.4464 USDT |
8.4324 USDT |
8.5575 USDT |
8.7252 USDT |
| 2021-09-19 |
9.5510 USDT |
8,099.0965 |
9.5661 USDT |
9.5248 USDT |
9.5362 USDT |
9.5362 USDT |
| 2021-09-18 |
9.6433 USDT |
24,517.1311 |
9.5126 USDT |
9.4881 USDT |
9.5220 USDT |
9.5724 USDT |
| 2021-09-17 |
9.8428 USDT |
38,243.0847 |
9.8027 USDT |
9.5000 USDT |
9.5151 USDT |
9.5151 USDT |
| 2021-09-16 |
10.3025 USDT |
55,504.1178 |
10.3738 USDT |
9.8694 USDT |
9.8733 USDT |
9.8694 USDT |
| 2021-09-15 |
10.1784 USDT |
33,249.9556 |
10.2200 USDT |
10.0000 USDT |
10.0953 USDT |
10.4160 USDT |
| 2021-09-14 |
10.0527 USDT |
48,040.7991 |
10.0191 USDT |
9.7136 USDT |
9.7757 USDT |
10.7075 USDT |
| 2021-09-13 |
9.8545 USDT |
40,810.0563 |
10.1552 USDT |
9.7000 USDT |
9.7301 USDT |
9.9670 USDT |
| 2021-09-12 |
10.2434 USDT |
56,316.3461 |
10.0528 USDT |
9.9835 USDT |
10.0553 USDT |
10.1971 USDT |
| 2021-09-11 |
10.1272 USDT |
40,268.9577 |
9.9423 USDT |
9.7490 USDT |
9.8117 USDT |
10.3874 USDT |
| 2021-09-10 |
10.0970 USDT |
50,856.6883 |
10.2266 USDT |
9.8097 USDT |
9.9330 USDT |
9.9230 USDT |
| 2021-09-09 |
10.3162 USDT |
117,287.6622 |
10.1396 USDT |
9.8835 USDT |
10.0842 USDT |
10.2122 USDT |
| 2021-09-08 |
9.9641 USDT |
149,340.4996 |
10.4608 USDT |
9.4577 USDT |
9.5647 USDT |
10.1659 USDT |
| 2021-09-07 |
11.8794 USDT |
250,789.7303 |
12.4498 USDT |
10.2001 USDT |
10.4173 USDT |
10.4173 USDT |
| 2021-09-06 |
12.2443 USDT |
96,378.0083 |
12.2705 USDT |
12.0422 USDT |
12.1685 USDT |
12.4043 USDT |
| 2021-09-05 |
12.2375 USDT |
125,116.9549 |
12.5644 USDT |
11.9841 USDT |
12.1498 USDT |
12.1490 USDT |
| 2021-09-04 |
12.8300 USDT |
314,641.5485 |
12.4577 USDT |
12.0000 USDT |
12.2053 USDT |
12.5998 USDT |
| 2021-09-03 |
13.0336 USDT |
311,513.4960 |
13.4285 USDT |
12.4436 USDT |
12.5700 USDT |
12.5012 USDT |
| 2021-09-02 |
14.6333 USDT |
305,519.1066 |
14.4423 USDT |
13.7273 USDT |
13.9751 USDT |
13.9665 USDT |
| 2021-09-01 |
15.7651 USDT |
792,702.4830 |
17.8680 USDT |
13.7251 USDT |
14.3182 USDT |
13.7300 USDT |
| 2021-08-31 |
16.0155 USDT |
716,022.5492 |
15.4263 USDT |
13.7204 USDT |
13.9226 USDT |
16.5957 USDT |
| 2021-08-30 |
16.2619 USDT |
415,048.2425 |
15.6986 USDT |
14.8000 USDT |
14.9999 USDT |
15.2803 USDT |
| 2021-08-29 |
14.3815 USDT |
280,589.9700 |
14.4691 USDT |
13.2832 USDT |
13.4485 USDT |
14.8900 USDT |
| 2021-08-28 |
14.3740 USDT |
269,609.2149 |
13.7627 USDT |
13.5116 USDT |
13.6938 USDT |
14.5359 USDT |
| 2021-08-27 |
13.4520 USDT |
160,857.5783 |
13.8720 USDT |
13.0412 USDT |
13.3099 USDT |
13.1500 USDT |
| 2021-08-26 |
14.9754 USDT |
1,088,332.6927 |
14.7267 USDT |
12.8000 USDT |
13.2872 USDT |
13.9239 USDT |
| 2021-08-25 |
11.4691 USDT |
609,782.6836 |
10.1154 USDT |
9.9367 USDT |
10.8800 USDT |
11.1509 USDT |
| 2021-08-24 |
10.3507 USDT |
707,772.4945 |
9.6383 USDT |
9.4002 USDT |
9.7058 USDT |
10.2658 USDT |
| 2021-08-23 |
8.8126 USDT |
162,744.1189 |
8.6434 USDT |
8.4568 USDT |
8.6004 USDT |
9.2279 USDT |
| 2021-08-22 |
8.6703 USDT |
154,704.7609 |
9.0321 USDT |
8.4134 USDT |
8.5000 USDT |
8.5123 USDT |
| 2021-08-21 |
8.8722 USDT |
151,893.8201 |
8.6000 USDT |
8.5000 USDT |
8.5665 USDT |
9.0143 USDT |
| 2021-08-20 |
8.8158 USDT |
249,983.9258 |
9.2500 USDT |
8.5000 USDT |
8.6314 USDT |
8.5402 USDT |
| 2021-08-19 |
11.0373 USDT |
1,744,210.7923 |
7.7135 USDT |
7.7135 USDT |
8.8893 USDT |
8.8449 USDT |