Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
3.7650 USDT |
12,454.7781 |
3.7758 USDT |
3.6462 USDT |
3.6627 USDT |
3.6891 USDT |
| 2022-04-30 |
4.2776 USDT |
18,387.2639 |
4.0574 USDT |
3.9606 USDT |
4.0172 USDT |
3.9664 USDT |
| 2022-04-29 |
4.1788 USDT |
10,510.9821 |
4.2880 USDT |
4.0144 USDT |
4.0509 USDT |
4.0570 USDT |
| 2022-04-28 |
4.3173 USDT |
7,395.7111 |
4.1870 USDT |
4.1589 USDT |
4.1589 USDT |
4.2555 USDT |
| 2022-04-27 |
4.1720 USDT |
6,447.0380 |
4.1590 USDT |
4.1189 USDT |
4.1264 USDT |
4.1939 USDT |
| 2022-04-26 |
4.4140 USDT |
10,854.1276 |
4.4116 USDT |
4.1441 USDT |
4.1897 USDT |
4.1443 USDT |
| 2022-04-25 |
4.2468 USDT |
21,934.6384 |
4.3948 USDT |
4.0990 USDT |
4.1692 USDT |
4.4059 USDT |
| 2022-04-24 |
4.5015 USDT |
29,066.4090 |
4.4135 USDT |
4.3640 USDT |
4.3820 USDT |
4.3736 USDT |
| 2022-04-23 |
4.5721 USDT |
22,435.7537 |
4.4139 USDT |
4.3688 USDT |
4.3740 USDT |
4.5059 USDT |
| 2022-04-22 |
4.4520 USDT |
4,727.2240 |
4.4875 USDT |
4.3704 USDT |
4.3946 USDT |
4.4367 USDT |
| 2022-04-21 |
4.7024 USDT |
13,742.7874 |
4.7023 USDT |
4.5293 USDT |
4.5890 USDT |
4.5720 USDT |
| 2022-04-20 |
4.8212 USDT |
18,090.0106 |
4.7661 USDT |
4.6721 USDT |
4.7230 USDT |
4.7558 USDT |
| 2022-04-19 |
4.7659 USDT |
26,496.5013 |
4.6361 USDT |
4.5583 USDT |
4.6130 USDT |
4.7424 USDT |
| 2022-04-18 |
4.5465 USDT |
50,949.1986 |
4.5683 USDT |
4.4042 USDT |
4.4164 USDT |
4.5878 USDT |
| 2022-04-17 |
4.7974 USDT |
12,934.0904 |
4.8403 USDT |
4.6765 USDT |
4.7104 USDT |
4.7254 USDT |
| 2022-04-16 |
4.7642 USDT |
22,941.0421 |
4.8159 USDT |
4.6162 USDT |
4.6806 USDT |
4.7654 USDT |
| 2022-04-15 |
5.0229 USDT |
50,364.3581 |
4.5937 USDT |
4.5539 USDT |
4.6103 USDT |
4.7225 USDT |
| 2022-04-14 |
4.6188 USDT |
5,466.8520 |
4.7515 USDT |
4.4787 USDT |
4.5158 USDT |
4.5620 USDT |
| 2022-04-13 |
4.6518 USDT |
9,787.3896 |
4.6867 USDT |
4.5159 USDT |
4.5499 USDT |
4.7481 USDT |
| 2022-04-12 |
4.7049 USDT |
11,181.5414 |
4.5366 USDT |
4.5366 USDT |
4.6000 USDT |
4.5923 USDT |
| 2022-04-11 |
4.8519 USDT |
27,717.4162 |
5.0056 USDT |
4.6150 USDT |
4.6474 USDT |
4.6380 USDT |
| 2022-04-10 |
5.1553 USDT |
8,604.0994 |
5.1244 USDT |
5.0317 USDT |
5.0876 USDT |
5.1262 USDT |
| 2022-04-09 |
5.4470 USDT |
58,887.2584 |
5.3659 USDT |
5.0344 USDT |
5.0872 USDT |
5.1178 USDT |
| 2022-04-08 |
5.5727 USDT |
108,543.3214 |
5.0706 USDT |
5.0596 USDT |
5.0852 USDT |
5.1493 USDT |
| 2022-04-07 |
5.0088 USDT |
19,773.7070 |
4.9028 USDT |
4.8604 USDT |
4.9137 USDT |
5.0671 USDT |
| 2022-04-06 |
5.3676 USDT |
45,811.4712 |
5.5927 USDT |
4.9315 USDT |
5.0427 USDT |
4.9736 USDT |
| 2022-04-05 |
5.7851 USDT |
14,090.3677 |
5.7170 USDT |
5.5832 USDT |
5.6375 USDT |
5.6839 USDT |
| 2022-04-04 |
5.7844 USDT |
9,605.4323 |
6.0387 USDT |
5.4845 USDT |
5.6249 USDT |
5.6531 USDT |
| 2022-04-03 |
6.0398 USDT |
37,272.7016 |
6.2821 USDT |
5.9359 USDT |
5.9548 USDT |
5.9548 USDT |
| 2022-04-02 |
6.5719 USDT |
166,273.8424 |
6.3476 USDT |
6.2644 USDT |
6.3576 USDT |
6.3571 USDT |
| 2022-04-01 |
7.4604 USDT |
1,229,394.5022 |
5.4247 USDT |
5.2242 USDT |
5.4398 USDT |
6.4362 USDT |
| 2022-03-31 |
5.5393 USDT |
115,142.5950 |
5.4957 USDT |
5.2299 USDT |
5.3857 USDT |
5.4422 USDT |
| 2022-03-30 |
5.3429 USDT |
57,998.7152 |
5.1495 USDT |
5.0803 USDT |
5.2217 USDT |
5.4089 USDT |
| 2022-03-29 |
5.1948 USDT |
13,426.4146 |
5.0753 USDT |
5.0369 USDT |
5.1226 USDT |
5.1088 USDT |
| 2022-03-28 |
5.3795 USDT |
29,740.9079 |
5.3053 USDT |
5.2381 USDT |
5.2812 USDT |
5.3698 USDT |
| 2022-03-27 |
5.1082 USDT |
11,829.4839 |
5.1647 USDT |
4.9938 USDT |
5.0265 USDT |
5.1552 USDT |
| 2022-03-26 |
5.1717 USDT |
40,509.8591 |
5.0205 USDT |
5.0205 USDT |
5.0759 USDT |
5.1812 USDT |
| 2022-03-25 |
5.2046 USDT |
82,628.5810 |
5.0185 USDT |
4.9383 USDT |
5.0155 USDT |
5.0357 USDT |
| 2022-03-24 |
5.0448 USDT |
25,352.7639 |
4.9197 USDT |
4.8801 USDT |
4.9170 USDT |
5.0177 USDT |
| 2022-03-23 |
4.9823 USDT |
27,152.2015 |
4.9604 USDT |
4.8990 USDT |
4.9142 USDT |
4.9692 USDT |
| 2022-03-22 |
4.9808 USDT |
92,009.9404 |
4.7416 USDT |
4.6998 USDT |
4.7188 USDT |
4.9962 USDT |
| 2022-03-21 |
4.8446 USDT |
58,620.8958 |
4.8399 USDT |
4.5909 USDT |
4.6357 USDT |
4.7798 USDT |
| 2022-03-20 |
4.9658 USDT |
388,001.4129 |
4.6905 USDT |
4.4500 USDT |
4.5342 USDT |
4.9122 USDT |
| 2022-03-19 |
4.6109 USDT |
56,336.5781 |
4.3179 USDT |
4.2931 USDT |
4.3297 USDT |
4.6505 USDT |
| 2022-03-18 |
4.2691 USDT |
6,776.9221 |
4.3167 USDT |
4.2103 USDT |
4.2349 USDT |
4.2910 USDT |
| 2022-03-17 |
4.3854 USDT |
15,831.9328 |
4.4637 USDT |
4.2649 USDT |
4.3066 USDT |
4.2965 USDT |
| 2022-03-16 |
4.3754 USDT |
23,693.1224 |
4.3357 USDT |
4.2880 USDT |
4.3187 USDT |
4.4474 USDT |
| 2022-03-15 |
4.3075 USDT |
11,717.6414 |
4.3859 USDT |
4.2056 USDT |
4.2249 USDT |
4.3119 USDT |
| 2022-03-14 |
4.4439 USDT |
22,361.4212 |
4.4287 USDT |
4.2973 USDT |
4.3053 USDT |
4.3238 USDT |
| 2022-03-13 |
4.4877 USDT |
83,803.0635 |
4.3207 USDT |
4.2448 USDT |
4.2859 USDT |
4.4407 USDT |