Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
5.8015 USDT |
629,225.7918 |
5.1113 USDT |
5.0402 USDT |
5.2727 USDT |
5.9996 USDT |
| 2022-03-01 |
5.0056 USDT |
117,295.3690 |
4.8633 USDT |
4.6610 USDT |
4.7481 USDT |
5.0238 USDT |
| 2022-02-28 |
4.6699 USDT |
215,862.2367 |
4.2907 USDT |
4.2243 USDT |
4.2789 USDT |
4.7579 USDT |
| 2022-02-27 |
4.4831 USDT |
64,734.2069 |
4.4741 USDT |
4.1959 USDT |
4.2581 USDT |
4.2950 USDT |
| 2022-02-26 |
4.5927 USDT |
47,196.4023 |
4.5148 USDT |
4.4778 USDT |
4.5551 USDT |
4.5559 USDT |
| 2022-02-25 |
4.5201 USDT |
62,275.6010 |
4.4394 USDT |
4.3693 USDT |
4.4175 USDT |
4.5440 USDT |
| 2022-02-24 |
4.3084 USDT |
118,884.4897 |
4.8693 USDT |
4.0000 USDT |
4.1541 USDT |
4.3423 USDT |
| 2022-02-23 |
5.1468 USDT |
67,899.4368 |
5.1053 USDT |
4.9566 USDT |
5.0238 USDT |
4.9601 USDT |
| 2022-02-22 |
5.0988 USDT |
178,345.5894 |
5.0602 USDT |
4.8205 USDT |
4.9632 USDT |
4.9988 USDT |
| 2022-02-21 |
6.9765 USDT |
491,103.2148 |
7.0295 USDT |
5.4229 USDT |
5.6555 USDT |
5.4560 USDT |
| 2022-02-20 |
7.0098 USDT |
550,863.2372 |
5.3174 USDT |
5.0070 USDT |
5.0444 USDT |
6.8404 USDT |
| 2022-02-19 |
5.4313 USDT |
92,721.2950 |
5.2971 USDT |
5.1536 USDT |
5.1980 USDT |
5.3203 USDT |
| 2022-02-18 |
5.5544 USDT |
33,185.5815 |
5.5339 USDT |
5.2814 USDT |
5.3026 USDT |
5.3026 USDT |
| 2022-02-17 |
5.7751 USDT |
20,985.6889 |
6.0444 USDT |
5.5445 USDT |
5.5567 USDT |
5.5567 USDT |
| 2022-02-16 |
6.1252 USDT |
92,433.1216 |
5.6515 USDT |
5.6255 USDT |
5.6705 USDT |
5.9389 USDT |
| 2022-02-15 |
5.5940 USDT |
21,217.3390 |
5.3896 USDT |
5.3810 USDT |
5.4051 USDT |
5.6208 USDT |
| 2022-02-14 |
5.4043 USDT |
29,859.3992 |
5.4355 USDT |
5.2567 USDT |
5.2911 USDT |
5.3833 USDT |
| 2022-02-13 |
5.9946 USDT |
176,753.5455 |
5.3434 USDT |
5.3404 USDT |
5.3663 USDT |
5.4883 USDT |
| 2022-02-12 |
5.4259 USDT |
12,665.8263 |
5.4139 USDT |
5.3284 USDT |
5.3791 USDT |
5.4134 USDT |
| 2022-02-11 |
5.6150 USDT |
16,270.3816 |
5.6635 USDT |
5.5000 USDT |
5.5225 USDT |
5.5225 USDT |
| 2022-02-10 |
5.9703 USDT |
37,133.2169 |
6.0468 USDT |
5.7534 USDT |
5.8075 USDT |
5.7534 USDT |
| 2022-02-09 |
6.0455 USDT |
22,422.7186 |
6.1086 USDT |
5.9015 USDT |
5.9379 USDT |
6.1078 USDT |
| 2022-02-08 |
6.1448 USDT |
132,367.1301 |
5.9823 USDT |
5.6198 USDT |
5.6733 USDT |
6.0628 USDT |
| 2022-02-07 |
5.8650 USDT |
81,151.1011 |
5.7937 USDT |
5.7007 USDT |
5.8002 USDT |
5.8667 USDT |
| 2022-02-06 |
5.5325 USDT |
53,749.6819 |
5.4824 USDT |
5.3389 USDT |
5.4740 USDT |
5.7267 USDT |
| 2022-02-05 |
5.5438 USDT |
74,905.4921 |
5.4309 USDT |
5.3405 USDT |
5.4502 USDT |
5.4922 USDT |
| 2022-02-04 |
5.3360 USDT |
67,325.6274 |
5.1109 USDT |
5.0740 USDT |
5.1233 USDT |
5.2732 USDT |
| 2022-02-03 |
5.1841 USDT |
35,723.3800 |
5.2228 USDT |
4.9800 USDT |
5.0278 USDT |
4.9811 USDT |
| 2022-02-02 |
5.4878 USDT |
70,472.7256 |
5.5856 USDT |
5.2018 USDT |
5.3616 USDT |
5.2718 USDT |
| 2022-02-01 |
5.7160 USDT |
89,230.0808 |
5.8078 USDT |
5.5226 USDT |
5.5510 USDT |
5.5264 USDT |
| 2022-01-31 |
5.8724 USDT |
424,759.3314 |
5.0805 USDT |
5.0805 USDT |
5.4510 USDT |
5.6379 USDT |
| 2022-01-30 |
5.1837 USDT |
139,743.0052 |
5.3274 USDT |
5.0266 USDT |
5.1452 USDT |
5.1290 USDT |
| 2022-01-29 |
5.2021 USDT |
48,010.2278 |
5.0889 USDT |
5.0686 USDT |
5.1134 USDT |
5.3269 USDT |
| 2022-01-28 |
5.1235 USDT |
66,383.7974 |
5.0718 USDT |
4.9489 USDT |
5.0487 USDT |
5.0709 USDT |
| 2022-01-27 |
4.9371 USDT |
172,558.6332 |
5.0381 USDT |
4.7540 USDT |
4.8017 USDT |
4.7796 USDT |
| 2022-01-26 |
5.1644 USDT |
131,350.4169 |
4.8915 USDT |
4.8302 USDT |
4.9141 USDT |
5.0415 USDT |
| 2022-01-25 |
4.9971 USDT |
96,124.2619 |
5.0481 USDT |
4.8134 USDT |
4.9766 USDT |
4.9246 USDT |
| 2022-01-24 |
4.9015 USDT |
160,860.0996 |
5.2089 USDT |
4.6176 USDT |
4.7839 USDT |
5.1340 USDT |
| 2022-01-23 |
5.1945 USDT |
259,125.6267 |
5.0586 USDT |
5.0094 USDT |
5.1131 USDT |
5.1211 USDT |
| 2022-01-22 |
5.2060 USDT |
314,329.7033 |
5.6627 USDT |
4.9227 USDT |
5.0729 USDT |
5.1153 USDT |
| 2022-01-21 |
6.3273 USDT |
202,637.9574 |
6.8655 USDT |
5.6347 USDT |
5.6789 USDT |
5.6551 USDT |
| 2022-01-20 |
7.0761 USDT |
52,904.9936 |
6.9985 USDT |
6.8717 USDT |
6.9198 USDT |
6.8890 USDT |
| 2022-01-19 |
7.3691 USDT |
31,880.0269 |
7.4361 USDT |
7.2277 USDT |
7.2741 USDT |
7.2690 USDT |
| 2022-01-18 |
7.6498 USDT |
37,905.4984 |
7.8841 USDT |
7.3500 USDT |
7.3993 USDT |
7.4522 USDT |
| 2022-01-17 |
8.0480 USDT |
9,429.6375 |
8.2042 USDT |
7.9142 USDT |
7.9334 USDT |
7.9463 USDT |
| 2022-01-16 |
8.2635 USDT |
29,149.2023 |
8.3853 USDT |
8.1091 USDT |
8.1666 USDT |
8.1666 USDT |
| 2022-01-15 |
8.3454 USDT |
102,742.2912 |
7.9349 USDT |
7.8708 USDT |
7.9242 USDT |
8.3890 USDT |
| 2022-01-14 |
7.9801 USDT |
21,469.9033 |
8.0352 USDT |
7.8321 USDT |
7.8796 USDT |
7.9608 USDT |
| 2022-01-13 |
8.1804 USDT |
82,151.0261 |
8.1318 USDT |
7.9841 USDT |
8.0784 USDT |
8.0915 USDT |
| 2022-01-12 |
8.1843 USDT |
45,010.7557 |
8.0285 USDT |
7.9904 USDT |
8.0547 USDT |
8.1257 USDT |