Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0431 USDT |
8,740,152.0052 |
0.0432 USDT |
0.0419 USDT |
0.0425 USDT |
0.0419 USDT |
| 2023-09-26 |
0.0442 USDT |
5,998,969.1972 |
0.0447 USDT |
0.0427 USDT |
0.0434 USDT |
0.0431 USDT |
| 2023-09-25 |
0.0455 USDT |
6,439,450.8305 |
0.0438 USDT |
0.0428 USDT |
0.0439 USDT |
0.0441 USDT |
| 2023-09-24 |
0.0433 USDT |
5,183,301.3493 |
0.0421 USDT |
0.0415 USDT |
0.0420 USDT |
0.0440 USDT |
| 2023-09-23 |
0.0413 USDT |
6,726,670.8386 |
0.0416 USDT |
0.0406 USDT |
0.0411 USDT |
0.0418 USDT |
| 2023-09-22 |
0.0413 USDT |
9,999,121.2109 |
0.0409 USDT |
0.0407 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-09-21 |
0.0420 USDT |
13,115,831.9737 |
0.0428 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-09-20 |
0.0431 USDT |
13,208,406.1515 |
0.0442 USDT |
0.0425 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-09-19 |
0.0432 USDT |
13,230,075.9025 |
0.0427 USDT |
0.0421 USDT |
0.0424 USDT |
0.0442 USDT |
| 2023-09-18 |
0.0428 USDT |
10,069,253.7464 |
0.0423 USDT |
0.0411 USDT |
0.0414 USDT |
0.0425 USDT |
| 2023-09-17 |
0.0409 USDT |
3,158,933.2278 |
0.0417 USDT |
0.0403 USDT |
0.0407 USDT |
0.0420 USDT |
| 2023-09-16 |
0.0411 USDT |
4,875,828.0063 |
0.0408 USDT |
0.0404 USDT |
0.0408 USDT |
0.0415 USDT |
| 2023-09-15 |
0.0402 USDT |
6,798,366.7834 |
0.0395 USDT |
0.0390 USDT |
0.0396 USDT |
0.0404 USDT |
| 2023-09-14 |
0.0398 USDT |
6,284,036.1205 |
0.0398 USDT |
0.0371 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-09-13 |
0.0399 USDT |
8,029,583.1938 |
0.0400 USDT |
0.0386 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-09-12 |
0.0397 USDT |
10,653,957.8461 |
0.0395 USDT |
0.0390 USDT |
0.0392 USDT |
0.0401 USDT |
| 2023-09-11 |
0.0398 USDT |
4,793,341.8873 |
0.0405 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-09-10 |
0.0409 USDT |
4,014,018.0114 |
0.0425 USDT |
0.0401 USDT |
0.0405 USDT |
0.0402 USDT |
| 2023-09-09 |
0.0428 USDT |
3,172,800.0532 |
0.0430 USDT |
0.0418 USDT |
0.0426 USDT |
0.0428 USDT |
| 2023-09-08 |
0.0424 USDT |
6,796,951.3637 |
0.0426 USDT |
0.0410 USDT |
0.0419 USDT |
0.0430 USDT |
| 2023-09-07 |
0.0431 USDT |
5,824,239.2928 |
0.0429 USDT |
0.0416 USDT |
0.0423 USDT |
0.0429 USDT |
| 2023-09-06 |
0.0411 USDT |
5,806,101.9184 |
0.0408 USDT |
0.0397 USDT |
0.0405 USDT |
0.0428 USDT |
| 2023-09-05 |
0.0407 USDT |
6,829,021.8677 |
0.0401 USDT |
0.0396 USDT |
0.0398 USDT |
0.0411 USDT |
| 2023-09-04 |
0.0407 USDT |
4,314,667.4272 |
0.0411 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-09-03 |
0.0417 USDT |
10,732,227.4502 |
0.0411 USDT |
0.0405 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-09-02 |
0.0401 USDT |
8,301,990.7842 |
0.0403 USDT |
0.0392 USDT |
0.0397 USDT |
0.0411 USDT |
| 2023-09-01 |
0.0419 USDT |
9,767,973.7573 |
0.0439 USDT |
0.0399 USDT |
0.0404 USDT |
0.0405 USDT |
| 2023-08-31 |
0.0442 USDT |
7,951,087.0900 |
0.0403 USDT |
0.0399 USDT |
0.0406 USDT |
0.0430 USDT |
| 2023-08-30 |
0.0399 USDT |
10,379,178.7944 |
0.0398 USDT |
0.0373 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-08-29 |
0.0392 USDT |
5,334,821.9822 |
0.0392 USDT |
0.0379 USDT |
0.0388 USDT |
0.0403 USDT |
| 2023-08-28 |
0.0391 USDT |
5,670,508.6019 |
0.0392 USDT |
0.0381 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-08-27 |
0.0398 USDT |
6,978,074.8233 |
0.0398 USDT |
0.0395 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-08-26 |
0.0404 USDT |
5,562,669.0569 |
0.0399 USDT |
0.0394 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-25 |
0.0403 USDT |
8,039,489.8524 |
0.0409 USDT |
0.0387 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-08-24 |
0.0401 USDT |
9,638,828.6193 |
0.0398 USDT |
0.0392 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-08-23 |
0.0394 USDT |
9,208,175.0279 |
0.0384 USDT |
0.0382 USDT |
0.0391 USDT |
0.0396 USDT |
| 2023-08-22 |
0.0393 USDT |
12,390,551.9170 |
0.0399 USDT |
0.0377 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-08-21 |
0.0405 USDT |
9,725,261.8056 |
0.0411 USDT |
0.0390 USDT |
0.0398 USDT |
0.0403 USDT |
| 2023-08-20 |
0.0411 USDT |
11,504,633.9038 |
0.0411 USDT |
0.0398 USDT |
0.0406 USDT |
0.0412 USDT |
| 2023-08-19 |
0.0408 USDT |
8,627,112.1784 |
0.0403 USDT |
0.0400 USDT |
0.0405 USDT |
0.0419 USDT |
| 2023-08-18 |
0.0398 USDT |
10,163,267.0739 |
0.0390 USDT |
0.0388 USDT |
0.0393 USDT |
0.0402 USDT |
| 2023-08-17 |
0.0431 USDT |
9,529,100.5549 |
0.0435 USDT |
0.0423 USDT |
0.0426 USDT |
0.0428 USDT |
| 2023-08-16 |
0.0453 USDT |
9,218,966.6107 |
0.0451 USDT |
0.0441 USDT |
0.0448 USDT |
0.0451 USDT |
| 2023-08-15 |
0.0475 USDT |
9,598,971.5947 |
0.0476 USDT |
0.0462 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-08-14 |
0.0474 USDT |
7,431,504.3307 |
0.0473 USDT |
0.0465 USDT |
0.0473 USDT |
0.0478 USDT |
| 2023-08-13 |
0.0473 USDT |
8,266,343.3564 |
0.0470 USDT |
0.0466 USDT |
0.0471 USDT |
0.0475 USDT |
| 2023-08-12 |
0.0470 USDT |
8,998,029.9357 |
0.0466 USDT |
0.0460 USDT |
0.0465 USDT |
0.0475 USDT |
| 2023-08-11 |
0.0475 USDT |
8,571,122.3170 |
0.0474 USDT |
0.0465 USDT |
0.0469 USDT |
0.0467 USDT |
| 2023-08-10 |
0.0481 USDT |
7,739,382.5515 |
0.0485 USDT |
0.0467 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-08-09 |
0.0499 USDT |
7,838,959.3688 |
0.0489 USDT |
0.0469 USDT |
0.0484 USDT |
0.0483 USDT |