Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
12.7561 USDT |
513,046.3099 QTUM |
12.6133 USDT |
12.5133 USDT |
12.7402 USDT |
12.7778 USDT |
| 2021-10-15 |
12.8459 USDT |
825,425.9729 QTUM |
13.2509 USDT |
12.4544 USDT |
12.6455 USDT |
12.7452 USDT |
| 2021-10-14 |
13.2897 USDT |
430,903.7051 QTUM |
13.3844 USDT |
13.0854 USDT |
13.1962 USDT |
13.2485 USDT |
| 2021-10-13 |
12.9891 USDT |
605,694.3862 QTUM |
13.2785 USDT |
12.6336 USDT |
12.8142 USDT |
13.2485 USDT |
| 2021-10-12 |
12.6951 USDT |
619,721.5818 QTUM |
13.0530 USDT |
12.2747 USDT |
12.5219 USDT |
13.0302 USDT |
| 2021-10-11 |
13.2096 USDT |
606,599.5235 QTUM |
13.0702 USDT |
12.7512 USDT |
12.9366 USDT |
12.8245 USDT |
| 2021-10-10 |
14.0162 USDT |
785,872.2738 QTUM |
14.9058 USDT |
13.4168 USDT |
13.5406 USDT |
13.4579 USDT |
| 2021-10-09 |
13.5239 USDT |
1,130,078.5411 QTUM |
12.6297 USDT |
12.5145 USDT |
12.6906 USDT |
14.1397 USDT |
| 2021-10-08 |
12.7969 USDT |
450,022.7710 QTUM |
12.9098 USDT |
12.5155 USDT |
12.6549 USDT |
12.6425 USDT |
| 2021-10-07 |
12.9923 USDT |
677,957.6045 QTUM |
13.2339 USDT |
12.6568 USDT |
12.9382 USDT |
12.8630 USDT |
| 2021-10-06 |
12.9802 USDT |
1,118,788.5195 QTUM |
13.2560 USDT |
12.0711 USDT |
12.3117 USDT |
13.2850 USDT |
| 2021-10-05 |
13.1951 USDT |
755,878.0988 QTUM |
13.7107 USDT |
12.7800 USDT |
12.9746 USDT |
13.2791 USDT |
| 2021-10-04 |
13.5971 USDT |
1,387,451.2813 QTUM |
13.9894 USDT |
12.9309 USDT |
13.3088 USDT |
13.6746 USDT |
| 2021-10-03 |
13.9222 USDT |
1,770,248.5384 QTUM |
13.7972 USDT |
12.9431 USDT |
13.4390 USDT |
13.3109 USDT |
| 2021-10-02 |
12.3308 USDT |
1,130,100.3079 QTUM |
11.5992 USDT |
11.4321 USDT |
12.2014 USDT |
12.6013 USDT |
| 2021-10-01 |
11.2354 USDT |
1,246,856.4493 QTUM |
10.4135 USDT |
10.3921 USDT |
10.8547 USDT |
11.4772 USDT |
| 2021-09-30 |
9.9771 USDT |
1,208,983.8111 QTUM |
9.0426 USDT |
8.9971 USDT |
9.3801 USDT |
10.3670 USDT |
| 2021-09-29 |
8.9934 USDT |
574,192.6368 QTUM |
8.6584 USDT |
8.5354 USDT |
8.8159 USDT |
8.8434 USDT |
| 2021-09-28 |
9.0914 USDT |
553,921.2908 QTUM |
9.2465 USDT |
8.6375 USDT |
8.8619 USDT |
8.6620 USDT |
| 2021-09-27 |
9.6644 USDT |
466,314.2933 QTUM |
9.5058 USDT |
9.2679 USDT |
9.4234 USDT |
9.5015 USDT |
| 2021-09-26 |
9.2622 USDT |
831,368.0446 QTUM |
9.7086 USDT |
8.7731 USDT |
8.9986 USDT |
9.6198 USDT |
| 2021-09-25 |
9.7523 USDT |
571,638.3378 QTUM |
9.9258 USDT |
9.4381 USDT |
9.6404 USDT |
9.6511 USDT |
| 2021-09-24 |
9.9127 USDT |
1,015,549.9791 QTUM |
10.9543 USDT |
9.2335 USDT |
9.6236 USDT |
10.0466 USDT |
| 2021-09-23 |
10.6694 USDT |
419,128.6852 QTUM |
10.7723 USDT |
10.3106 USDT |
10.4770 USDT |
10.7406 USDT |
| 2021-09-22 |
9.9261 USDT |
761,790.7261 QTUM |
9.3121 USDT |
9.0163 USDT |
9.4814 USDT |
10.7601 USDT |
| 2021-09-21 |
10.1299 USDT |
805,933.3013 QTUM |
10.3931 USDT |
9.4541 USDT |
9.5669 USDT |
9.4650 USDT |
| 2021-09-20 |
10.9221 USDT |
959,236.3514 QTUM |
12.1681 USDT |
9.8977 USDT |
10.6336 USDT |
10.6936 USDT |
| 2021-09-19 |
12.3578 USDT |
314,528.0873 QTUM |
12.5503 USDT |
12.0768 USDT |
12.2607 USDT |
12.1670 USDT |
| 2021-09-18 |
12.5809 USDT |
410,374.6296 QTUM |
12.4952 USDT |
12.2757 USDT |
12.4356 USDT |
12.4312 USDT |
| 2021-09-17 |
12.6661 USDT |
740,998.5942 QTUM |
12.6716 USDT |
12.2629 USDT |
12.5042 USDT |
12.5537 USDT |
| 2021-09-16 |
12.8133 USDT |
524,068.8000 QTUM |
13.0411 USDT |
12.4762 USDT |
12.7258 USDT |
12.6651 USDT |
| 2021-09-15 |
12.7671 USDT |
322,440.5029 QTUM |
12.8468 USDT |
12.4507 USDT |
12.5935 USDT |
13.0188 USDT |
| 2021-09-14 |
12.6086 USDT |
440,564.1105 QTUM |
12.4712 USDT |
12.3023 USDT |
12.5242 USDT |
12.8005 USDT |
| 2021-09-13 |
12.4921 USDT |
1,048,991.0829 QTUM |
13.4048 USDT |
11.7607 USDT |
12.2417 USDT |
12.5101 USDT |
| 2021-09-12 |
13.1732 USDT |
709,203.5170 QTUM |
12.7947 USDT |
12.3844 USDT |
12.6480 USDT |
13.4232 USDT |
| 2021-09-11 |
12.9871 USDT |
792,199.7834 QTUM |
12.7829 USDT |
12.5631 USDT |
12.7884 USDT |
12.7884 USDT |
| 2021-09-10 |
13.2787 USDT |
1,486,163.7997 QTUM |
13.3935 USDT |
12.1466 USDT |
12.6580 USDT |
12.6178 USDT |
| 2021-09-09 |
13.3571 USDT |
1,609,499.9949 QTUM |
12.4747 USDT |
12.3891 USDT |
12.9490 USDT |
13.2205 USDT |
| 2021-09-08 |
12.0035 USDT |
1,821,281.4663 QTUM |
12.5266 USDT |
10.9028 USDT |
11.6269 USDT |
12.2811 USDT |
| 2021-09-07 |
13.4231 USDT |
3,243,435.9836 QTUM |
15.6273 USDT |
10.4306 USDT |
12.3140 USDT |
12.5671 USDT |
| 2021-09-06 |
16.0314 USDT |
1,975,979.1730 QTUM |
16.1178 USDT |
15.0000 USDT |
15.7408 USDT |
15.6138 USDT |
| 2021-09-05 |
15.2648 USDT |
2,271,448.0907 QTUM |
14.1254 USDT |
13.9036 USDT |
14.3757 USDT |
15.6967 USDT |
| 2021-09-04 |
14.0156 USDT |
1,370,659.1308 QTUM |
13.5873 USDT |
13.4026 USDT |
13.6902 USDT |
14.2401 USDT |
| 2021-09-03 |
13.5676 USDT |
992,009.7835 QTUM |
13.2531 USDT |
12.8050 USDT |
13.0183 USDT |
13.5762 USDT |
| 2021-09-02 |
13.3109 USDT |
840,173.9082 QTUM |
13.2340 USDT |
12.9640 USDT |
13.1671 USDT |
13.3947 USDT |
| 2021-09-01 |
12.6987 USDT |
763,481.5480 QTUM |
12.4141 USDT |
12.0600 USDT |
12.2058 USDT |
13.1425 USDT |
| 2021-08-31 |
12.3575 USDT |
817,918.6354 QTUM |
12.2123 USDT |
11.9174 USDT |
12.0867 USDT |
12.3273 USDT |
| 2021-08-30 |
12.5085 USDT |
633,217.6657 QTUM |
12.9397 USDT |
12.1113 USDT |
12.3043 USDT |
12.5239 USDT |
| 2021-08-29 |
13.1551 USDT |
1,317,252.6041 QTUM |
12.6024 USDT |
12.5322 USDT |
12.8080 USDT |
12.9062 USDT |
| 2021-08-28 |
12.6461 USDT |
669,913.4796 QTUM |
12.8551 USDT |
12.3000 USDT |
12.4642 USDT |
12.6177 USDT |