Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
10.5595 USDT |
792,397.2009 QTUM |
11.4635 USDT |
9.7779 USDT |
10.1350 USDT |
10.2966 USDT |
| 2021-12-04 |
10.8419 USDT |
1,801,104.8577 QTUM |
13.7035 USDT |
8.0509 USDT |
10.6502 USDT |
11.2285 USDT |
| 2021-12-03 |
14.3052 USDT |
572,469.4229 QTUM |
14.7636 USDT |
13.3002 USDT |
13.6444 USDT |
13.6061 USDT |
| 2021-12-02 |
14.7935 USDT |
432,770.0973 QTUM |
15.1570 USDT |
14.2879 USDT |
14.6523 USDT |
14.9238 USDT |
| 2021-12-01 |
15.9527 USDT |
517,460.7475 QTUM |
16.0607 USDT |
14.9216 USDT |
15.2521 USDT |
15.0981 USDT |
| 2021-11-30 |
16.0832 USDT |
1,032,809.8188 QTUM |
15.6314 USDT |
14.6972 USDT |
15.1490 USDT |
16.2456 USDT |
| 2021-11-29 |
15.4256 USDT |
382,970.0777 QTUM |
15.1008 USDT |
14.7310 USDT |
14.9717 USDT |
15.9353 USDT |
| 2021-11-28 |
13.9914 USDT |
455,231.9305 QTUM |
14.4618 USDT |
13.5300 USDT |
14.0359 USDT |
14.3081 USDT |
| 2021-11-27 |
14.5126 USDT |
471,131.4495 QTUM |
14.3044 USDT |
14.1251 USDT |
14.4101 USDT |
14.4248 USDT |
| 2021-11-26 |
14.7611 USDT |
1,238,607.1418 QTUM |
16.4137 USDT |
13.8294 USDT |
14.3626 USDT |
14.3820 USDT |
| 2021-11-25 |
16.1082 USDT |
1,263,489.3978 QTUM |
14.4320 USDT |
14.2419 USDT |
15.1461 USDT |
16.9840 USDT |
| 2021-11-24 |
14.2198 USDT |
270,660.2937 QTUM |
14.7127 USDT |
13.7609 USDT |
14.0329 USDT |
14.4434 USDT |
| 2021-11-23 |
14.5885 USDT |
251,760.4142 QTUM |
14.5185 USDT |
14.1241 USDT |
14.4327 USDT |
14.7571 USDT |
| 2021-11-22 |
14.8970 USDT |
326,498.3135 QTUM |
15.2297 USDT |
14.4588 USDT |
14.6567 USDT |
14.6486 USDT |
| 2021-11-21 |
15.4771 USDT |
280,807.6883 QTUM |
15.2097 USDT |
14.9868 USDT |
15.2304 USDT |
15.5763 USDT |
| 2021-11-20 |
15.0249 USDT |
300,364.4709 QTUM |
14.8178 USDT |
14.4400 USDT |
14.6548 USDT |
15.1859 USDT |
| 2021-11-19 |
14.2742 USDT |
371,441.5022 QTUM |
13.6812 USDT |
13.2766 USDT |
13.4761 USDT |
14.7524 USDT |
| 2021-11-18 |
14.3722 USDT |
469,637.5354 QTUM |
15.1226 USDT |
13.3887 USDT |
14.0040 USDT |
14.0744 USDT |
| 2021-11-17 |
14.9660 USDT |
379,727.2313 QTUM |
15.1384 USDT |
14.4112 USDT |
14.8261 USDT |
14.9946 USDT |
| 2021-11-16 |
15.4465 USDT |
681,414.4016 QTUM |
16.5656 USDT |
14.2896 USDT |
15.3149 USDT |
15.4614 USDT |
| 2021-11-15 |
17.3135 USDT |
323,675.0652 QTUM |
17.3056 USDT |
16.7295 USDT |
16.9147 USDT |
16.7633 USDT |
| 2021-11-14 |
17.1009 USDT |
538,875.2753 QTUM |
16.6074 USDT |
16.3575 USDT |
16.5787 USDT |
17.1707 USDT |
| 2021-11-13 |
16.4080 USDT |
214,949.3103 QTUM |
16.1526 USDT |
16.0798 USDT |
16.2616 USDT |
16.6737 USDT |
| 2021-11-12 |
15.9115 USDT |
493,438.4390 QTUM |
16.2885 USDT |
15.3648 USDT |
15.6936 USDT |
15.9379 USDT |
| 2021-11-11 |
16.2353 USDT |
309,405.0167 QTUM |
16.2257 USDT |
15.9161 USDT |
16.1251 USDT |
16.4282 USDT |
| 2021-11-10 |
16.7083 USDT |
749,407.0745 QTUM |
17.8415 USDT |
15.2153 USDT |
16.2069 USDT |
16.0658 USDT |
| 2021-11-09 |
17.5565 USDT |
586,480.0411 QTUM |
17.0578 USDT |
16.6783 USDT |
16.8174 USDT |
18.1695 USDT |
| 2021-11-08 |
16.5690 USDT |
434,462.0543 QTUM |
16.4922 USDT |
15.9686 USDT |
16.1391 USDT |
17.0109 USDT |
| 2021-11-07 |
16.4943 USDT |
199,290.5515 QTUM |
16.8867 USDT |
16.2510 USDT |
16.3881 USDT |
16.3757 USDT |
| 2021-11-06 |
16.8454 USDT |
1,224,731.7376 QTUM |
15.8446 USDT |
15.7181 USDT |
16.5693 USDT |
16.7812 USDT |
| 2021-11-05 |
15.8570 USDT |
412,700.3006 QTUM |
15.8829 USDT |
15.4460 USDT |
15.6518 USDT |
15.9936 USDT |
| 2021-11-04 |
15.8901 USDT |
431,139.8496 QTUM |
16.3016 USDT |
15.3617 USDT |
15.6454 USDT |
15.9042 USDT |
| 2021-11-03 |
16.0026 USDT |
867,476.3632 QTUM |
16.9883 USDT |
15.2777 USDT |
15.6884 USDT |
16.4188 USDT |
| 2021-11-02 |
17.2153 USDT |
1,190,419.8644 QTUM |
16.8564 USDT |
16.6209 USDT |
16.9489 USDT |
17.0065 USDT |
| 2021-11-01 |
17.1273 USDT |
4,412,909.8536 QTUM |
15.8472 USDT |
14.3668 USDT |
14.8759 USDT |
17.0735 USDT |
| 2021-10-31 |
14.1768 USDT |
2,490,831.8105 QTUM |
13.0850 USDT |
12.9152 USDT |
13.2173 USDT |
14.8953 USDT |
| 2021-10-30 |
13.0416 USDT |
407,973.2576 QTUM |
13.3160 USDT |
12.6693 USDT |
13.0256 USDT |
13.2178 USDT |
| 2021-10-29 |
13.0870 USDT |
547,932.1690 QTUM |
13.0408 USDT |
12.7463 USDT |
12.8798 USDT |
13.3476 USDT |
| 2021-10-28 |
12.3903 USDT |
829,293.1420 QTUM |
11.6883 USDT |
11.6554 USDT |
12.2548 USDT |
12.7066 USDT |
| 2021-10-27 |
12.0741 USDT |
1,132,200.6360 QTUM |
13.1115 USDT |
10.7155 USDT |
12.0515 USDT |
11.9810 USDT |
| 2021-10-26 |
13.3845 USDT |
373,778.8414 QTUM |
13.2402 USDT |
13.1535 USDT |
13.3235 USDT |
13.4540 USDT |
| 2021-10-25 |
13.1871 USDT |
220,293.6779 QTUM |
13.0271 USDT |
12.9132 USDT |
13.1290 USDT |
13.1726 USDT |
| 2021-10-24 |
13.0129 USDT |
260,418.1617 QTUM |
13.2595 USDT |
12.6490 USDT |
12.8670 USDT |
12.8738 USDT |
| 2021-10-23 |
13.0295 USDT |
246,014.7669 QTUM |
12.8287 USDT |
12.5966 USDT |
12.8406 USDT |
13.2494 USDT |
| 2021-10-22 |
13.0084 USDT |
535,233.8981 QTUM |
13.1769 USDT |
12.5570 USDT |
12.7901 USDT |
12.8086 USDT |
| 2021-10-21 |
13.5627 USDT |
772,477.9237 QTUM |
13.1153 USDT |
12.9800 USDT |
13.3250 USDT |
13.3503 USDT |
| 2021-10-20 |
12.6276 USDT |
386,906.7394 QTUM |
12.4235 USDT |
12.1611 USDT |
12.2461 USDT |
13.0816 USDT |
| 2021-10-19 |
12.4069 USDT |
318,273.0487 QTUM |
12.3371 USDT |
12.1485 USDT |
12.3108 USDT |
12.4534 USDT |
| 2021-10-18 |
12.3490 USDT |
404,313.0988 QTUM |
12.4682 USDT |
12.1050 USDT |
12.3096 USDT |
12.3539 USDT |
| 2021-10-17 |
12.4719 USDT |
398,114.2474 QTUM |
12.8488 USDT |
11.8619 USDT |
12.3226 USDT |
12.3951 USDT |