Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
5.2512 USDT |
247,137.5096 QTUM |
5.8087 USDT |
4.9481 USDT |
5.0729 USDT |
5.4444 USDT |
| 2022-01-23 |
5.6714 USDT |
81,210.9560 QTUM |
5.5888 USDT |
5.4929 USDT |
5.5859 USDT |
5.5665 USDT |
| 2022-01-22 |
5.4994 USDT |
423,484.7170 QTUM |
6.1261 USDT |
5.0513 USDT |
5.4364 USDT |
5.4971 USDT |
| 2022-01-21 |
6.5467 USDT |
181,921.7706 QTUM |
7.0485 USDT |
6.0268 USDT |
6.2986 USDT |
6.2616 USDT |
| 2022-01-20 |
7.4131 USDT |
61,256.7489 QTUM |
7.4083 USDT |
7.0542 USDT |
7.1981 USDT |
7.1011 USDT |
| 2022-01-19 |
7.5176 USDT |
75,380.1633 QTUM |
7.8725 USDT |
7.2599 USDT |
7.3517 USDT |
7.4278 USDT |
| 2022-01-18 |
7.7219 USDT |
94,394.9327 QTUM |
7.6879 USDT |
7.4691 USDT |
7.6087 USDT |
7.8808 USDT |
| 2022-01-17 |
7.7983 USDT |
23,839.6438 QTUM |
8.0316 USDT |
7.6197 USDT |
7.6956 USDT |
7.6929 USDT |
| 2022-01-16 |
8.0674 USDT |
39,344.6843 QTUM |
8.2383 USDT |
7.9115 USDT |
8.0131 USDT |
8.0350 USDT |
| 2022-01-15 |
8.4799 USDT |
613,349.1293 QTUM |
7.8320 USDT |
7.7392 USDT |
7.7744 USDT |
8.2342 USDT |
| 2022-01-14 |
7.7436 USDT |
57,375.1316 QTUM |
7.5522 USDT |
7.5153 USDT |
7.6223 USDT |
7.8149 USDT |
| 2022-01-13 |
7.8065 USDT |
57,620.0243 QTUM |
7.9350 USDT |
7.5742 USDT |
7.6600 USDT |
7.6369 USDT |
| 2022-01-12 |
7.7138 USDT |
52,490.0533 QTUM |
7.5111 USDT |
7.4716 USDT |
7.5264 USDT |
7.9215 USDT |
| 2022-01-11 |
7.3585 USDT |
44,743.8056 QTUM |
7.2352 USDT |
7.1758 USDT |
7.2553 USDT |
7.5261 USDT |
| 2022-01-10 |
7.1872 USDT |
141,038.9147 QTUM |
7.6339 USDT |
6.8686 USDT |
7.1203 USDT |
7.2464 USDT |
| 2022-01-09 |
7.6836 USDT |
39,145.7000 QTUM |
7.5929 USDT |
7.5356 USDT |
7.6471 USDT |
7.7392 USDT |
| 2022-01-08 |
7.7608 USDT |
84,114.5381 QTUM |
7.9001 USDT |
7.3780 USDT |
7.5248 USDT |
7.6304 USDT |
| 2022-01-07 |
7.9896 USDT |
206,974.5004 QTUM |
8.3415 USDT |
7.6765 USDT |
7.9304 USDT |
7.9414 USDT |
| 2022-01-06 |
8.1738 USDT |
191,049.6328 QTUM |
8.2433 USDT |
7.9987 USDT |
8.1434 USDT |
8.3781 USDT |
| 2022-01-05 |
8.8776 USDT |
89,165.0976 QTUM |
9.0039 USDT |
8.3987 USDT |
8.5444 USDT |
8.4655 USDT |
| 2022-01-04 |
9.1376 USDT |
50,360.2752 QTUM |
9.1853 USDT |
8.9117 USDT |
9.0706 USDT |
9.0730 USDT |
| 2022-01-03 |
9.6084 USDT |
357,887.0136 QTUM |
9.2247 USDT |
9.0586 USDT |
9.1991 USDT |
9.0951 USDT |
| 2022-01-02 |
9.1020 USDT |
43,064.8714 QTUM |
8.9593 USDT |
8.8244 USDT |
8.9003 USDT |
9.2222 USDT |
| 2022-01-01 |
8.8254 USDT |
26,191.7320 QTUM |
8.7311 USDT |
8.6898 USDT |
8.7878 USDT |
8.9030 USDT |
| 2021-12-31 |
8.8392 USDT |
92,419.3981 QTUM |
8.8188 USDT |
8.4758 USDT |
8.6051 USDT |
8.5085 USDT |
| 2021-12-30 |
8.7430 USDT |
43,410.9310 QTUM |
8.7723 USDT |
8.5217 USDT |
8.6229 USDT |
8.8966 USDT |
| 2021-12-29 |
8.9940 USDT |
48,434.9839 QTUM |
9.0656 USDT |
8.7486 USDT |
8.9616 USDT |
8.9356 USDT |
| 2021-12-28 |
9.5670 USDT |
84,102.9705 QTUM |
9.9777 USDT |
9.0403 USDT |
9.1806 USDT |
9.2272 USDT |
| 2021-12-27 |
10.1363 USDT |
44,411.5711 QTUM |
9.9214 USDT |
9.8477 USDT |
9.9592 USDT |
10.2711 USDT |
| 2021-12-26 |
9.8211 USDT |
49,501.6741 QTUM |
10.0079 USDT |
9.6378 USDT |
9.7286 USDT |
9.9306 USDT |
| 2021-12-25 |
9.9701 USDT |
40,872.4883 QTUM |
9.7402 USDT |
9.7046 USDT |
9.8365 USDT |
10.0389 USDT |
| 2021-12-24 |
10.1613 USDT |
119,375.0755 QTUM |
10.0393 USDT |
9.7652 USDT |
9.7989 USDT |
9.7950 USDT |
| 2021-12-23 |
9.7888 USDT |
99,775.4498 QTUM |
9.4325 USDT |
9.3100 USDT |
9.4119 USDT |
10.0364 USDT |
| 2021-12-22 |
9.4445 USDT |
64,284.5966 QTUM |
9.2145 USDT |
9.1707 USDT |
9.2391 USDT |
9.4244 USDT |
| 2021-12-21 |
9.1279 USDT |
43,605.3145 QTUM |
8.9704 USDT |
8.8550 USDT |
8.9152 USDT |
9.1992 USDT |
| 2021-12-20 |
8.8960 USDT |
80,219.0613 QTUM |
9.0811 USDT |
8.6288 USDT |
8.8054 USDT |
8.9731 USDT |
| 2021-12-19 |
9.2100 USDT |
63,072.8184 QTUM |
9.2567 USDT |
9.0720 USDT |
9.1198 USDT |
9.1287 USDT |
| 2021-12-18 |
9.2121 USDT |
41,231.0124 QTUM |
9.0951 USDT |
8.8876 USDT |
9.0430 USDT |
9.2765 USDT |
| 2021-12-17 |
9.2161 USDT |
80,701.5101 QTUM |
9.4004 USDT |
8.8698 USDT |
9.1164 USDT |
9.0686 USDT |
| 2021-12-16 |
9.7854 USDT |
189,216.2800 QTUM |
9.7860 USDT |
9.4661 USDT |
9.5982 USDT |
9.5809 USDT |
| 2021-12-15 |
9.3380 USDT |
395,090.0553 QTUM |
9.2064 USDT |
8.7222 USDT |
8.8568 USDT |
9.9025 USDT |
| 2021-12-14 |
9.1135 USDT |
526,855.0635 QTUM |
8.8389 USDT |
8.6147 USDT |
8.8926 USDT |
9.2371 USDT |
| 2021-12-13 |
9.2928 USDT |
343,278.9751 QTUM |
10.0022 USDT |
8.6722 USDT |
8.9152 USDT |
8.7674 USDT |
| 2021-12-12 |
9.9393 USDT |
111,153.9843 QTUM |
10.0870 USDT |
9.6680 USDT |
9.7702 USDT |
10.0700 USDT |
| 2021-12-11 |
9.7856 USDT |
257,748.2204 QTUM |
9.4101 USDT |
9.2609 USDT |
9.6034 USDT |
9.9344 USDT |
| 2021-12-10 |
9.8622 USDT |
371,832.9148 QTUM |
9.8457 USDT |
9.5400 USDT |
9.7376 USDT |
9.7092 USDT |
| 2021-12-09 |
10.3906 USDT |
453,021.9886 QTUM |
11.3433 USDT |
9.8053 USDT |
9.9481 USDT |
10.0960 USDT |
| 2021-12-08 |
11.1243 USDT |
519,030.4824 QTUM |
11.1505 USDT |
10.6672 USDT |
10.9471 USDT |
11.3555 USDT |
| 2021-12-07 |
11.0678 USDT |
705,580.9088 QTUM |
10.6321 USDT |
10.2721 USDT |
10.4614 USDT |
11.2239 USDT |
| 2021-12-06 |
9.8048 USDT |
1,135,081.3277 QTUM |
10.3504 USDT |
8.9548 USDT |
9.2799 USDT |
10.6156 USDT |