Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
4.2054 USDT |
12,597.9430 QTUM |
4.2007 USDT |
4.1233 USDT |
4.1742 USDT |
4.2678 USDT |
| 2022-08-11 |
4.2750 USDT |
36,925.6930 QTUM |
4.1951 USDT |
4.1900 USDT |
4.2217 USDT |
4.2583 USDT |
| 2022-08-10 |
4.1128 USDT |
48,705.2609 QTUM |
4.0145 USDT |
3.9077 USDT |
3.9734 USDT |
4.1904 USDT |
| 2022-08-09 |
4.0636 USDT |
27,654.0479 QTUM |
4.1676 USDT |
3.9062 USDT |
3.9840 USDT |
4.0138 USDT |
| 2022-08-08 |
4.2307 USDT |
34,111.8105 QTUM |
4.0865 USDT |
4.0865 USDT |
4.1234 USDT |
4.1911 USDT |
| 2022-08-07 |
4.1153 USDT |
14,286.8348 QTUM |
4.1262 USDT |
4.0386 USDT |
4.1076 USDT |
4.1664 USDT |
| 2022-08-06 |
4.1614 USDT |
33,138.6850 QTUM |
4.1085 USDT |
4.0766 USDT |
4.1102 USDT |
4.1741 USDT |
| 2022-08-05 |
4.0514 USDT |
45,895.0363 QTUM |
3.9484 USDT |
3.9476 USDT |
3.9882 USDT |
4.0623 USDT |
| 2022-08-04 |
3.9246 USDT |
16,697.8951 QTUM |
3.9266 USDT |
3.8521 USDT |
3.9091 USDT |
3.9159 USDT |
| 2022-08-03 |
3.9784 USDT |
49,232.5435 QTUM |
3.9634 USDT |
3.8394 USDT |
3.9401 USDT |
3.9104 USDT |
| 2022-08-02 |
3.9979 USDT |
254,311.7266 QTUM |
4.1303 USDT |
3.8348 USDT |
3.9031 USDT |
4.0079 USDT |
| 2022-08-01 |
4.0639 USDT |
56,673.1165 QTUM |
4.0611 USDT |
3.9736 USDT |
4.0327 USDT |
4.1167 USDT |
| 2022-07-31 |
4.3259 USDT |
34,774.2478 QTUM |
4.3297 USDT |
4.1830 USDT |
4.2529 USDT |
4.2313 USDT |
| 2022-07-30 |
4.6587 USDT |
142,774.0910 QTUM |
4.6649 USDT |
4.2850 USDT |
4.3581 USDT |
4.2921 USDT |
| 2022-07-29 |
4.8140 USDT |
327,085.1244 QTUM |
4.4899 USDT |
4.4062 USDT |
4.5073 USDT |
4.7647 USDT |
| 2022-07-28 |
4.3733 USDT |
275,983.9042 QTUM |
4.1363 USDT |
4.1047 USDT |
4.2390 USDT |
4.4416 USDT |
| 2022-07-27 |
3.7618 USDT |
185,059.7498 QTUM |
3.6782 USDT |
3.4817 USDT |
3.5210 USDT |
3.9513 USDT |
| 2022-07-26 |
3.3419 USDT |
95,330.0303 QTUM |
3.2944 USDT |
3.1766 USDT |
3.2254 USDT |
3.5146 USDT |
| 2022-07-25 |
3.4473 USDT |
99,096.3072 QTUM |
3.4088 USDT |
3.2333 USDT |
3.2521 USDT |
3.4406 USDT |
| 2022-07-24 |
3.4074 USDT |
70,796.9557 QTUM |
3.4378 USDT |
3.3473 USDT |
3.3740 USDT |
3.4136 USDT |
| 2022-07-23 |
3.3543 USDT |
187,485.0480 QTUM |
3.2503 USDT |
3.1971 USDT |
3.2681 USDT |
3.4073 USDT |
| 2022-07-22 |
3.3436 USDT |
212,702.3622 QTUM |
3.1044 USDT |
3.0839 USDT |
3.1520 USDT |
3.2633 USDT |
| 2022-07-21 |
3.0510 USDT |
21,191.3340 QTUM |
3.0572 USDT |
2.9664 USDT |
3.0041 USDT |
3.1053 USDT |
| 2022-07-20 |
3.2610 USDT |
43,362.5089 QTUM |
3.2465 USDT |
3.1433 USDT |
3.1961 USDT |
3.1785 USDT |
| 2022-07-19 |
3.1939 USDT |
77,002.4032 QTUM |
3.1929 USDT |
3.0725 USDT |
3.1256 USDT |
3.2279 USDT |
| 2022-07-18 |
3.1539 USDT |
126,597.8162 QTUM |
2.9421 USDT |
2.9390 USDT |
2.9837 USDT |
3.1263 USDT |
| 2022-07-17 |
3.0045 USDT |
97,912.4675 QTUM |
2.8874 USDT |
2.8330 USDT |
2.8615 USDT |
3.0068 USDT |
| 2022-07-16 |
2.8397 USDT |
30,466.1895 QTUM |
2.7750 USDT |
2.7222 USDT |
2.7423 USDT |
2.8598 USDT |
| 2022-07-15 |
2.7648 USDT |
20,923.3929 QTUM |
2.7591 USDT |
2.7252 USDT |
2.7570 USDT |
2.8000 USDT |
| 2022-07-14 |
2.6982 USDT |
57,166.1117 QTUM |
2.7279 USDT |
2.6192 USDT |
2.6364 USDT |
2.7576 USDT |
| 2022-07-13 |
2.5864 USDT |
89,253.0837 QTUM |
2.5965 USDT |
2.5087 USDT |
2.5524 USDT |
2.6597 USDT |
| 2022-07-12 |
2.6849 USDT |
17,770.9980 QTUM |
2.6839 USDT |
2.6220 USDT |
2.6404 USDT |
2.6339 USDT |
| 2022-07-11 |
2.8489 USDT |
21,506.5479 QTUM |
2.9337 USDT |
2.7798 USDT |
2.8075 USDT |
2.8006 USDT |
| 2022-07-10 |
2.9513 USDT |
27,391.7162 QTUM |
3.0252 USDT |
2.8827 USDT |
2.9140 USDT |
2.9450 USDT |
| 2022-07-09 |
3.0730 USDT |
105,301.0964 QTUM |
2.9317 USDT |
2.9312 USDT |
3.0456 USDT |
3.0426 USDT |
| 2022-07-08 |
2.9538 USDT |
80,108.9452 QTUM |
2.9907 USDT |
2.8720 USDT |
2.9135 USDT |
2.9759 USDT |
| 2022-07-07 |
2.9255 USDT |
25,244.0777 QTUM |
2.8672 USDT |
2.8490 USDT |
2.8616 USDT |
2.9748 USDT |
| 2022-07-06 |
2.8471 USDT |
54,636.5591 QTUM |
2.8278 USDT |
2.7766 USDT |
2.8034 USDT |
2.8798 USDT |
| 2022-07-05 |
2.8299 USDT |
27,035.5751 QTUM |
2.9020 USDT |
2.7245 USDT |
2.7613 USDT |
2.8214 USDT |
| 2022-07-04 |
2.8453 USDT |
44,203.1497 QTUM |
2.8234 USDT |
2.7297 USDT |
2.7504 USDT |
2.8454 USDT |
| 2022-07-03 |
2.7977 USDT |
62,196.9778 QTUM |
2.7974 USDT |
2.7336 USDT |
2.7543 USDT |
2.8417 USDT |
| 2022-07-02 |
2.7662 USDT |
54,334.2459 QTUM |
2.7481 USDT |
2.6953 USDT |
2.7338 USDT |
2.8091 USDT |
| 2022-07-01 |
2.8183 USDT |
78,435.1467 QTUM |
2.8200 USDT |
2.6975 USDT |
2.7289 USDT |
2.7719 USDT |
| 2022-06-30 |
2.7186 USDT |
42,815.1276 QTUM |
2.8604 USDT |
2.6087 USDT |
2.6702 USDT |
2.7232 USDT |
| 2022-06-29 |
2.8728 USDT |
55,537.4777 QTUM |
2.8924 USDT |
2.7927 USDT |
2.8423 USDT |
2.8428 USDT |
| 2022-06-28 |
2.9910 USDT |
36,875.7784 QTUM |
2.9947 USDT |
2.8781 USDT |
2.9243 USDT |
2.9802 USDT |
| 2022-06-27 |
3.0114 USDT |
44,059.6545 QTUM |
2.9514 USDT |
2.9341 USDT |
2.9988 USDT |
3.0334 USDT |
| 2022-06-26 |
3.1124 USDT |
52,322.6903 QTUM |
3.1425 USDT |
2.9928 USDT |
3.0404 USDT |
3.1098 USDT |
| 2022-06-25 |
3.0931 USDT |
62,459.0923 QTUM |
3.1059 USDT |
2.9627 USDT |
3.0112 USDT |
3.1327 USDT |
| 2022-06-24 |
3.0528 USDT |
64,967.1337 QTUM |
2.9529 USDT |
2.9471 USDT |
2.9891 USDT |
3.1124 USDT |